JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price4.16
Last Closing4.18
No. of Transactions1
SectorTransportation
Low Price4.16
Opening Price4.16
No. of Shares80
Div6.01
Change-0.02
Closing Price4.16
Average Price4.16
P/E10.51
Value Traded333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2015 | 1.25 | 1.21 | 1.25 | 388 | 8 | 314 |
| 22/06/2015 | 1.26 | 1.22 | 1.26 | 1,543 | 7 | 1,258 |
| 18/06/2015 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 17/06/2015 | 1.23 | 1.23 | 1.23 | 1,538 | 6 | 1,250 |
| 15/06/2015 | 1.26 | 1.24 | 1.24 | 2,519 | 4 | 2,028 |
| 14/06/2015 | 1.24 | 1.24 | 1.24 | 1,302 | 4 | 1,050 |
| 11/06/2015 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 09/06/2015 | 1.26 | 1.26 | 1.26 | 504 | 2 | 400 |
| 08/06/2015 | 1.26 | 1.24 | 1.24 | 2,252 | 10 | 1,800 |
| 03/06/2015 | 1.28 | 1.24 | 1.28 | 1,059 | 5 | 850 |
| 01/06/2015 | 1.28 | 1.25 | 1.25 | 18,818 | 15 | 14,901 |
| 24/05/2015 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 21/05/2015 | 1.25 | 1.25 | 1.25 | 2,125 | 4 | 1,700 |
| 20/05/2015 | 1.24 | 1.24 | 1.24 | 5,208 | 9 | 4,200 |
| 19/05/2015 | 1.25 | 1.25 | 1.25 | 1,275 | 4 | 1,020 |
| 18/05/2015 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 17/05/2015 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 14/05/2015 | 1.26 | 1.24 | 1.26 | 4,916 | 14 | 3,950 |
| 13/05/2015 | 1.24 | 1.24 | 1.24 | 3,832 | 12 | 3,090 |
| 07/05/2015 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |