Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price3.54

Last Closing3.50

No. of Transactions7

SectorTransportation

Low Price3.53

Opening Price3.54

No. of Shares5,166

Div7.06

Change0.04

Closing Price3.54

Average Price3.54

P/E9.93

Value Traded18,285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2015	1.27	1.27	1.27	385	5	303
12/03/2015	1.28	1.28	1.28	512	2	400
10/03/2015	1.30	1.28	1.30	948	7	738
08/03/2015	1.30	1.29	1.30	1,619	6	1,249
05/03/2015	1.32	1.29	1.30	6,258	10	4,813
04/03/2015	1.30	1.30	1.30	390	3	300
03/03/2015	1.30	1.30	1.30	520	2	400
02/03/2015	1.32	1.28	1.30	1,925	3	1,491
01/03/2015	1.31	1.31	1.31	6,612	8	5,047
26/02/2015	1.31	1.28	1.30	10,868	16	8,360
25/02/2015	1.33	1.31	1.33	39,464	38	29,899
24/02/2015	1.32	1.29	1.31	14,012	22	10,710
23/02/2015	1.32	1.31	1.32	1,574	3	1,200
22/02/2015	1.33	1.25	1.33	19,816	53	15,318
18/02/2015	1.29	1.22	1.26	6,651	15	5,225
17/02/2015	1.25	1.18	1.25	12,184	45	9,947
16/02/2015	1.17	1.15	1.17	2,330	12	2,000
15/02/2015	1.16	1.15	1.15	1,152	9	1,000
12/02/2015	1.14	1.12	1.14	1,296	12	1,150
11/02/2015	1.14	1.12	1.13	1,735	10	1,540

Download Table