Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price4.16

Last Closing4.18

No. of Transactions1

SectorTransportation

Low Price4.16

Opening Price4.16

No. of Shares80

Div6.01

Change-0.02

Closing Price4.16

Average Price4.16

P/E10.51

Value Traded333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2015	1.43	1.39	1.39	908	3	650
17/09/2015	1.45	1.39	1.45	2,973	8	2,100
16/09/2015	1.42	1.39	1.39	211	3	150
15/09/2015	1.42	1.33	1.42	16,851	18	12,147
14/09/2015	1.37	1.28	1.33	13,116	21	9,961
10/09/2015	1.28	1.28	1.28	1,984	4	1,550
09/09/2015	1.27	1.22	1.27	12,366	19	9,800
08/09/2015	1.26	1.26	1.26	63	1	50
07/09/2015	1.26	1.25	1.26	1,553	4	1,242
06/09/2015	1.25	1.25	1.25	63	1	50
03/09/2015	1.22	1.21	1.21	62,452	3	51,200
01/09/2015	1.25	1.21	1.25	803	2	658
31/08/2015	1.23	1.22	1.23	662	4	542
26/08/2015	1.22	1.21	1.21	1,218	4	1,000
25/08/2015	1.22	1.22	1.22	244	1	200
23/08/2015	1.22	1.22	1.22	2,096	4	1,718
19/08/2015	1.23	1.22	1.22	1,144	5	931
18/08/2015	1.26	1.25	1.26	2,258	3	1,800
12/08/2015	1.24	1.23	1.23	1,524	3	1,233
11/08/2015	1.24	1.23	1.24	5,732	7	4,625

Download Table