JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.60
Last Closing3.54
No. of Transactions10
SectorTransportation
Low Price3.53
Opening Price3.55
No. of Shares5,128
Div7.04
Change0.01
Closing Price3.55
Average Price3.54
P/E9.96
Value Traded18,160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2015 | 1.27 | 1.25 | 1.27 | 1,380 | 4 | 1,100 |
| 17/03/2015 | 1.27 | 1.26 | 1.27 | 4,905 | 6 | 3,891 |
| 16/03/2015 | 1.27 | 1.27 | 1.27 | 385 | 5 | 303 |
| 12/03/2015 | 1.28 | 1.28 | 1.28 | 512 | 2 | 400 |
| 10/03/2015 | 1.30 | 1.28 | 1.30 | 948 | 7 | 738 |
| 08/03/2015 | 1.30 | 1.29 | 1.30 | 1,619 | 6 | 1,249 |
| 05/03/2015 | 1.32 | 1.29 | 1.30 | 6,258 | 10 | 4,813 |
| 04/03/2015 | 1.30 | 1.30 | 1.30 | 390 | 3 | 300 |
| 03/03/2015 | 1.30 | 1.30 | 1.30 | 520 | 2 | 400 |
| 02/03/2015 | 1.32 | 1.28 | 1.30 | 1,925 | 3 | 1,491 |
| 01/03/2015 | 1.31 | 1.31 | 1.31 | 6,612 | 8 | 5,047 |
| 26/02/2015 | 1.31 | 1.28 | 1.30 | 10,868 | 16 | 8,360 |
| 25/02/2015 | 1.33 | 1.31 | 1.33 | 39,464 | 38 | 29,899 |
| 24/02/2015 | 1.32 | 1.29 | 1.31 | 14,012 | 22 | 10,710 |
| 23/02/2015 | 1.32 | 1.31 | 1.32 | 1,574 | 3 | 1,200 |
| 22/02/2015 | 1.33 | 1.25 | 1.33 | 19,816 | 53 | 15,318 |
| 18/02/2015 | 1.29 | 1.22 | 1.26 | 6,651 | 15 | 5,225 |
| 17/02/2015 | 1.25 | 1.18 | 1.25 | 12,184 | 45 | 9,947 |
| 16/02/2015 | 1.17 | 1.15 | 1.17 | 2,330 | 12 | 2,000 |
| 15/02/2015 | 1.16 | 1.15 | 1.15 | 1,152 | 9 | 1,000 |