Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price4.16

Last Closing4.18

No. of Transactions1

SectorTransportation

Low Price4.16

Opening Price4.16

No. of Shares80

Div6.01

Change-0.02

Closing Price4.16

Average Price4.16

P/E10.51

Value Traded333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2016	1.25	1.25	1.25	1,000	1	800
16/05/2016	1.25	1.25	1.25	1,250	2	1,000
15/05/2016	1.26	1.26	1.26	1,094	1	868
12/05/2016	1.25	1.25	1.25	8,000	5	6,400
11/05/2016	1.26	1.26	1.26	2,521	7	2,001
09/05/2016	1.26	1.26	1.26	1,638	3	1,300
24/04/2016	1.32	1.32	1.32	1,716	2	1,300
21/04/2016	1.31	1.31	1.31	4,454	3	3,400
20/04/2016	1.30	1.30	1.30	130	1	100
19/04/2016	1.30	1.30	1.30	2,600	1	2,000
18/04/2016	1.32	1.30	1.32	14,890	15	11,304
12/04/2016	1.28	1.28	1.28	475	1	371
11/04/2016	1.28	1.28	1.28	1,920	2	1,500
10/04/2016	1.30	1.27	1.27	6,511	9	5,100
06/04/2016	1.29	1.29	1.29	129	1	100
05/04/2016	1.29	1.28	1.28	1,626	3	1,270
04/04/2016	1.30	1.29	1.29	2,237	3	1,730
03/04/2016	1.29	1.29	1.29	250	2	194
31/03/2016	1.28	1.28	1.28	64	1	50
30/03/2016	1.28	1.28	1.28	576	1	450

Download Table