JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.54
Last Closing3.50
No. of Transactions7
SectorTransportation
Low Price3.53
Opening Price3.54
No. of Shares5,166
Div7.06
Change0.04
Closing Price3.54
Average Price3.54
P/E9.93
Value Traded18,285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2015 | 1.30 | 1.29 | 1.29 | 65,583 | 3 | 50,450 |
| 10/12/2015 | 1.32 | 1.32 | 1.32 | 3,656 | 6 | 2,770 |
| 09/12/2015 | 1.32 | 1.29 | 1.32 | 1,493 | 3 | 1,156 |
| 25/11/2015 | 1.27 | 1.27 | 1.27 | 135 | 1 | 106 |
| 17/11/2015 | 1.31 | 1.30 | 1.30 | 392 | 2 | 300 |
| 28/10/2015 | 1.30 | 1.27 | 1.27 | 1,498 | 4 | 1,168 |
| 27/10/2015 | 1.30 | 1.30 | 1.30 | 304 | 1 | 234 |
| 25/10/2015 | 1.39 | 1.31 | 1.39 | 1,866 | 3 | 1,400 |
| 20/10/2015 | 1.39 | 1.39 | 1.39 | 834 | 1 | 600 |
| 14/10/2015 | 1.39 | 1.39 | 1.39 | 1,029 | 4 | 740 |
| 13/10/2015 | 1.35 | 1.34 | 1.34 | 939 | 3 | 700 |
| 12/10/2015 | 1.34 | 1.34 | 1.34 | 1,340 | 2 | 1,000 |
| 07/10/2015 | 1.39 | 1.36 | 1.39 | 1,705 | 4 | 1,250 |
| 06/10/2015 | 1.38 | 1.36 | 1.36 | 10,233 | 5 | 7,457 |
| 05/10/2015 | 1.38 | 1.38 | 1.38 | 1,361 | 1 | 986 |
| 04/10/2015 | 1.40 | 1.38 | 1.38 | 1,146 | 5 | 824 |
| 30/09/2015 | 1.40 | 1.39 | 1.39 | 488 | 2 | 350 |
| 29/09/2015 | 1.40 | 1.38 | 1.40 | 4,743 | 9 | 3,430 |
| 21/09/2015 | 1.39 | 1.39 | 1.39 | 1,877 | 7 | 1,350 |
| 20/09/2015 | 1.43 | 1.39 | 1.39 | 908 | 3 | 650 |