Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2011	2.31	2.30	2.30	27,151	26	11,800
24/11/2011	2.38	2.32	2.38	20,123	23	8,601
23/11/2011	2.39	2.22	2.39	217,788	26	95,931
22/11/2011	2.35	2.28	2.28	29,144	28	12,701
21/11/2011	2.40	2.37	2.40	7,152	7	3,001
20/11/2011	2.40	2.28	2.38	14,177	30	6,123
17/11/2011	2.40	2.34	2.40	7,806	9	3,292
13/11/2011	2.40	2.37	2.40	5,295	9	2,226
03/11/2011	2.37	2.35	2.37	2,808	6	1,192
02/11/2011	2.35	2.30	2.35	18,619	4	8,000
01/11/2011	2.32	2.28	2.28	9,593	15	4,179
23/10/2011	2.40	2.40	2.40	4,056	5	1,690
20/10/2011	2.40	2.27	2.38	832	9	350
19/10/2011	2.37	2.37	2.37	474	1	200
18/10/2011	2.40	2.37	2.40	935	6	393
17/10/2011	2.40	2.40	2.40	2,592	6	1,080
12/10/2011	2.40	2.31	2.40	10,659	13	4,540
11/10/2011	2.31	2.20	2.31	6,904	16	3,003
10/10/2011	2.22	2.18	2.20	4,894	10	2,216
09/10/2011	2.30	2.29	2.29	9,636	12	4,200

Download Table