READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2012 | 2.31 | 2.26 | 2.31 | 4,580 | 10 | 2,008 |
| 17/06/2012 | 2.34 | 2.34 | 2.34 | 269 | 3 | 115 |
| 14/06/2012 | 2.32 | 2.29 | 2.32 | 1,180 | 4 | 510 |
| 13/06/2012 | 2.32 | 2.28 | 2.32 | 808 | 5 | 350 |
| 06/06/2012 | 2.34 | 2.33 | 2.34 | 197,377 | 5 | 84,710 |
| 30/05/2012 | 2.34 | 2.34 | 2.34 | 23 | 1 | 10 |
| 28/05/2012 | 2.33 | 2.26 | 2.33 | 2,314 | 9 | 1,010 |
| 24/05/2012 | 2.34 | 2.25 | 2.34 | 2,240 | 7 | 973 |
| 17/05/2012 | 2.34 | 2.29 | 2.34 | 1,958 | 7 | 845 |
| 16/05/2012 | 2.32 | 2.25 | 2.26 | 7,375 | 8 | 3,250 |
| 15/05/2012 | 2.33 | 2.33 | 2.33 | 606 | 2 | 260 |
| 10/05/2012 | 2.34 | 2.33 | 2.34 | 863 | 5 | 370 |
| 08/05/2012 | 2.33 | 2.27 | 2.27 | 2,738 | 6 | 1,205 |
| 03/05/2012 | 2.33 | 2.27 | 2.33 | 6,226 | 5 | 2,690 |
| 02/05/2012 | 2.33 | 2.26 | 2.32 | 3,095 | 9 | 1,346 |
| 01/05/2012 | 2.34 | 2.25 | 2.34 | 9,690 | 8 | 4,256 |
| 30/04/2012 | 2.29 | 2.23 | 2.23 | 8,615 | 14 | 3,808 |
| 26/04/2012 | 2.34 | 2.29 | 2.34 | 5,774 | 9 | 2,505 |
| 25/04/2012 | 2.35 | 2.34 | 2.35 | 399 | 4 | 170 |
| 24/04/2012 | 2.35 | 2.30 | 2.35 | 46,785 | 6 | 20,334 |