Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2012	2.33	2.29	2.30	1,885	9	820
19/04/2012	2.33	2.28	2.33	2,292	2	1,005
18/04/2012	2.33	2.29	2.33	5,123	15	2,225
17/04/2012	2.35	2.30	2.33	2,788	11	1,205
16/04/2012	2.35	2.33	2.35	1,092	5	465
15/04/2012	2.35	2.35	2.35	1,199	3	510
12/04/2012	2.35	2.30	2.35	1,916	5	820
11/04/2012	2.35	2.29	2.30	11,504	18	5,000
09/04/2012	2.35	2.28	2.35	6,379	30	2,760
08/04/2012	2.35	2.27	2.35	11,374	2	5,010
05/04/2012	2.35	2.31	2.35	793	3	343
04/04/2012	2.36	2.25	2.36	9,338	27	4,062
03/04/2012	2.36	2.30	2.36	3,600	7	1,550
02/04/2012	2.36	2.27	2.36	5,067	4	2,184
29/03/2012	2.32	2.27	2.32	2,996	12	1,310
22/03/2012	2.32	2.29	2.32	50,392	2	22,005
21/03/2012	2.32	2.32	2.32	1,160	1	500
18/03/2012	2.37	2.30	2.37	490	2	213
14/03/2012	2.37	2.35	2.37	1,622	2	690
13/03/2012	2.35	2.35	2.35	24	1	10

Download Table