Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2011	2.33	2.25	2.33	6,270	5	2,752
03/08/2011	2.33	2.26	2.33	209	3	91
28/07/2011	2.33	2.26	2.33	3,392	2	1,501
26/07/2011	2.33	2.32	2.33	4,642	2	2,001
24/07/2011	2.33	2.25	2.33	4,512	3	2,001
21/07/2011	2.33	2.27	2.33	29,512	2	13,001
18/07/2011	2.33	2.27	2.33	1,047	5	452
17/07/2011	2.33	2.27	2.33	4,015	8	1,725
14/07/2011	2.33	2.30	2.33	2,302	2	1,001
13/07/2011	2.33	2.26	2.33	4,868	6	2,121
10/07/2011	2.33	2.33	2.33	1,750	3	751
07/07/2011	2.33	2.27	2.33	4,542	2	2,001
05/07/2011	2.33	2.32	2.33	1,601	5	690
04/07/2011	2.33	2.26	2.33	15,097	3	6,676
30/06/2011	2.33	2.29	2.33	9,864	7	4,270
29/06/2011	2.33	2.25	2.33	1,627	5	710
28/06/2011	2.33	2.33	2.33	2,353	4	1,010
27/06/2011	2.33	2.33	2.33	1,188	3	510
23/06/2011	2.33	2.33	2.33	2,353	4	1,010
21/06/2011	2.33	2.32	2.33	628	5	270

Download Table