Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2011	2.32	2.32	2.32	603	2	260
25/04/2011	2.32	2.32	2.32	1,647	3	710
24/04/2011	2.32	2.25	2.32	155	5	67
20/04/2011	2.32	2.32	2.32	220	2	95
19/04/2011	2.33	2.22	2.32	3,239	13	1,415
18/04/2011	2.33	2.31	2.33	3,625	4	1,560
13/04/2011	2.33	2.32	2.33	313	3	135
12/04/2011	2.33	2.33	2.33	1,305	3	560
11/04/2011	2.33	2.33	2.33	1,398	3	600
10/04/2011	2.33	2.33	2.33	2,819	3	1,210
07/04/2011	2.33	2.31	2.33	3,975	6	1,715
05/04/2011	2.33	2.27	2.33	7,479	5	3,238
29/03/2011	2.33	2.28	2.33	6,963	8	3,046
28/03/2011	2.32	2.26	2.32	2,684	6	1,170
27/03/2011	2.33	2.23	2.33	112	2	50
24/03/2011	2.33	2.26	2.33	3,005	6	1,313
23/03/2011	2.33	2.33	2.33	4,357	2	1,870
22/03/2011	2.33	2.24	2.33	20,541	32	8,900
21/03/2011	2.33	2.27	2.33	728	5	315
20/03/2011	2.33	2.22	2.33	25,250	28	11,183

Download Table