Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2015	0.62	0.60	0.60	24,439	36	40,275
09/03/2015	0.62	0.61	0.61	9,598	24	15,529
08/03/2015	0.63	0.62	0.62	17,401	9	28,057
05/03/2015	0.63	0.62	0.63	77,506	41	124,478
04/03/2015	0.63	0.62	0.63	25,292	18	40,785
03/03/2015	0.63	0.61	0.63	56,026	52	90,138
02/03/2015	0.61	0.61	0.61	18,530	22	30,377
01/03/2015	0.62	0.61	0.62	8,770	17	14,152
26/02/2015	0.62	0.61	0.62	29,386	42	47,922
25/02/2015	0.63	0.62	0.63	34,580	43	55,656
24/02/2015	0.62	0.62	0.62	17,652	22	28,471
23/02/2015	0.63	0.62	0.62	19,028	24	30,671
22/02/2015	0.63	0.61	0.63	38,353	48	62,088
18/02/2015	0.62	0.62	0.62	22,771	26	36,728
17/02/2015	0.62	0.61	0.62	15,831	25	25,672
16/02/2015	0.63	0.61	0.62	38,153	47	61,178
15/02/2015	0.64	0.62	0.63	69,614	78	110,634
12/02/2015	0.64	0.62	0.63	187,183	180	299,106
11/02/2015	0.63	0.60	0.63	137,942	124	225,009
10/02/2015	0.63	0.60	0.60	248,468	156	411,709

Download Table