Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions21
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares31,135
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded11,831

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.38 0.38 0.38 11,831 21 31,135
13/01/2021 0.38 0.38 0.38 4,427 13 11,651
12/01/2021 0.39 0.38 0.38 35,764 54 93,352
11/01/2021 0.38 0.37 0.38 26,522 23 71,636
10/01/2021 0.38 0.38 0.38 36,743 51 96,691
07/01/2021 0.39 0.38 0.39 61,161 40 160,797
06/01/2021 0.40 0.39 0.39 2,220 5 5,691
05/01/2021 0.40 0.39 0.39 7,494 18 19,214
04/01/2021 0.40 0.39 0.40 6,787 9 17,196
03/01/2021 0.40 0.39 0.40 7,462 7 18,831
31/12/2020 0.40 0.39 0.40 357 4 910
30/12/2020 0.40 0.39 0.40 24,905 32 63,852
29/12/2020 0.40 0.39 0.39 2,047 7 5,197
28/12/2020 0.41 0.39 0.40 58,507 25 145,140
27/12/2020 0.42 0.39 0.41 41,854 35 102,255
24/12/2020 0.40 0.38 0.40 56,507 39 145,417
23/12/2020 0.39 0.38 0.39 4,870 8 12,491
22/12/2020 0.40 0.39 0.39 649 14 1,647
21/12/2020 0.39 0.39 0.39 23,982 32 61,492
20/12/2020 0.39 0.38 0.38 2,511 6 6,534
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.39 0.37 0.38 115,287 162 304,465
03/01/2021 0.40 0.38 0.39 85,124 79 221,729
27/12/2020 0.42 0.39 0.40 127,670 103 317,354
20/12/2020 0.40 0.38 0.40 88,519 99 227,581
13/12/2020 0.40 0.38 0.39 21,659 44 55,821
06/12/2020 0.39 0.38 0.38 44,492 61 116,303
15/11/2020 0.42 0.41 0.42 13,838 37 33,389
08/11/2020 0.42 0.41 0.41 1,642 7 4,001
01/11/2020 0.42 0.40 0.41 34,472 44 83,958
25/10/2020 0.42 0.41 0.41 11,357 23 27,356
18/10/2020 0.43 0.41 0.43 10,719 34 25,616
11/10/2020 0.42 0.41 0.42 27,955 36 66,564
04/10/2020 0.42 0.40 0.41 9,407 19 22,773
27/09/2020 0.42 0.41 0.41 33,192 30 80,945
20/09/2020 0.43 0.41 0.41 38,892 46 92,898
13/09/2020 0.43 0.41 0.42 29,942 53 71,356
06/09/2020 0.43 0.41 0.41 141,155 110 341,148
30/08/2020 0.43 0.42 0.43 63,287 61 150,244
23/08/2020 0.43 0.42 0.43 92,766 118 217,767
16/08/2020 0.43 0.41 0.43 61,939 74 148,887
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.42 0.38 0.40 282,340 307 717,059
01/11/2020 0.42 0.40 0.42 49,952 88 121,348
01/10/2020 0.43 0.40 0.41 59,642 113 142,809
01/09/2020 0.43 0.41 0.41 249,418 257 601,179
04/08/2020 0.43 0.40 0.42 328,108 384 779,733
01/07/2020 0.42 0.37 0.42 209,314 319 520,798
01/06/2020 0.38 0.34 0.38 194,719 312 547,366
10/05/2020 0.34 0.29 0.34 35,406 85 110,816
01/03/2020 0.40 0.35 0.35 123,407 160 322,344
02/02/2020 0.43 0.39 0.41 266,633 314 658,879
02/01/2020 0.43 0.40 0.42 216,354 398 528,135
01/12/2019 0.45 0.39 0.43 806,300 888 1,886,968
03/11/2019 0.40 0.37 0.40 220,087 299 569,863
01/10/2019 0.40 0.38 0.38 215,215 343 554,641
01/09/2019 0.44 0.39 0.39 201,967 393 494,438
01/08/2019 0.45 0.38 0.42 642,027 721 1,538,471
01/07/2019 0.52 0.43 0.44 1,182,069 1,731 2,485,456
02/06/2019 0.45 0.37 0.43 749,871 1,010 1,803,372
01/05/2019 0.39 0.31 0.37 528,645 855 1,505,394
01/04/2019 0.37 0.31 0.31 201,286 305 570,987