Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
High Low
Performance Indicators 04/08/2021
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions18
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares41,377
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded17,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 0.44 0.43 0.44 17,792 18 41,377
03/08/2021 0.44 0.43 0.44 2,410 13 5,580
02/08/2021 0.44 0.43 0.44 1,743 8 3,983
01/08/2021 0.45 0.44 0.45 1,105 4 2,510
29/07/2021 0.45 0.44 0.45 7,198 23 16,359
28/07/2021 0.45 0.44 0.45 5,223 10 11,836
27/07/2021 0.46 0.44 0.45 4,574 9 10,305
26/07/2021 0.46 0.45 0.46 25,163 28 55,917
25/07/2021 0.46 0.46 0.46 6,474 15 14,073
15/07/2021 0.47 0.46 0.46 2,794 7 6,074
14/07/2021 0.46 0.46 0.46 1,599 9 3,476
13/07/2021 0.46 0.45 0.46 631 3 1,380
12/07/2021 0.46 0.46 0.46 5 1 10
11/07/2021 0.45 0.45 0.45 570 2 1,266
08/07/2021 0.46 0.45 0.46 148 5 324
07/07/2021 0.46 0.46 0.46 2,684 8 5,835
06/07/2021 0.47 0.46 0.47 6,300 13 13,694
05/07/2021 0.47 0.46 0.47 1,066 5 2,269
04/07/2021 0.47 0.46 0.47 633 6 1,353
01/07/2021 0.47 0.47 0.47 2,820 3 6,000
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.46 0.44 0.45 48,632 85 108,490
11/07/2021 0.47 0.45 0.46 5,598 22 12,206
04/07/2021 0.47 0.45 0.46 10,831 37 23,475
27/06/2021 0.48 0.45 0.47 66,785 91 143,511
20/06/2021 0.47 0.45 0.46 34,489 43 74,894
13/06/2021 0.48 0.45 0.47 106,613 127 229,446
06/06/2021 0.49 0.47 0.48 98,812 101 206,626
30/05/2021 0.51 0.48 0.49 350,610 311 710,790
23/05/2021 0.50 0.43 0.50 316,871 329 670,878
16/05/2021 0.43 0.41 0.43 44,861 101 106,862
09/05/2021 0.43 0.42 0.43 12,840 27 30,562
02/05/2021 0.44 0.42 0.43 127,638 172 299,287
25/04/2021 0.46 0.43 0.44 113,976 177 255,797
18/04/2021 0.45 0.42 0.44 45,755 88 105,001
12/04/2021 0.45 0.42 0.43 75,733 97 175,951
04/04/2021 0.45 0.43 0.45 106,126 193 239,748
28/03/2021 0.45 0.42 0.45 165,717 274 378,161
21/03/2021 0.43 0.41 0.43 75,202 145 178,716
14/03/2021 0.44 0.41 0.43 79,798 117 188,130
07/03/2021 0.44 0.41 0.41 146,369 162 344,288
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.47 0.44 0.45 67,881 147 150,171
01/06/2021 0.49 0.45 0.47 413,071 482 875,027
02/05/2021 0.51 0.41 0.49 743,627 817 1,591,829
01/04/2021 0.46 0.42 0.44 377,728 623 856,805
01/03/2021 0.45 0.40 0.45 608,089 801 1,435,478
01/02/2021 0.40 0.37 0.39 331,936 357 845,684
03/01/2021 0.40 0.37 0.38 341,768 393 903,770
01/12/2020 0.42 0.38 0.40 282,340 307 717,059
01/11/2020 0.42 0.40 0.42 49,952 88 121,348
01/10/2020 0.43 0.40 0.41 59,642 113 142,809
01/09/2020 0.43 0.41 0.41 249,418 257 601,179
04/08/2020 0.43 0.40 0.42 328,108 384 779,733
01/07/2020 0.42 0.37 0.42 209,314 319 520,798
01/06/2020 0.38 0.34 0.38 194,719 312 547,366
10/05/2020 0.34 0.29 0.34 35,406 85 110,816
01/03/2020 0.40 0.35 0.35 123,407 160 322,344
02/02/2020 0.43 0.39 0.41 266,633 314 658,879
02/01/2020 0.43 0.40 0.42 216,354 398 528,135
01/12/2019 0.45 0.39 0.43 806,300 888 1,886,968
03/11/2019 0.40 0.37 0.40 220,087 299 569,863