THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Performance Indicators 14/01/2021
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions21
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares31,135
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded11,831
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 0.38 | 0.38 | 0.38 | 11,831 | 21 | 31,135 |
13/01/2021 | 0.38 | 0.38 | 0.38 | 4,427 | 13 | 11,651 |
12/01/2021 | 0.39 | 0.38 | 0.38 | 35,764 | 54 | 93,352 |
11/01/2021 | 0.38 | 0.37 | 0.38 | 26,522 | 23 | 71,636 |
10/01/2021 | 0.38 | 0.38 | 0.38 | 36,743 | 51 | 96,691 |
07/01/2021 | 0.39 | 0.38 | 0.39 | 61,161 | 40 | 160,797 |
06/01/2021 | 0.40 | 0.39 | 0.39 | 2,220 | 5 | 5,691 |
05/01/2021 | 0.40 | 0.39 | 0.39 | 7,494 | 18 | 19,214 |
04/01/2021 | 0.40 | 0.39 | 0.40 | 6,787 | 9 | 17,196 |
03/01/2021 | 0.40 | 0.39 | 0.40 | 7,462 | 7 | 18,831 |
31/12/2020 | 0.40 | 0.39 | 0.40 | 357 | 4 | 910 |
30/12/2020 | 0.40 | 0.39 | 0.40 | 24,905 | 32 | 63,852 |
29/12/2020 | 0.40 | 0.39 | 0.39 | 2,047 | 7 | 5,197 |
28/12/2020 | 0.41 | 0.39 | 0.40 | 58,507 | 25 | 145,140 |
27/12/2020 | 0.42 | 0.39 | 0.41 | 41,854 | 35 | 102,255 |
24/12/2020 | 0.40 | 0.38 | 0.40 | 56,507 | 39 | 145,417 |
23/12/2020 | 0.39 | 0.38 | 0.39 | 4,870 | 8 | 12,491 |
22/12/2020 | 0.40 | 0.39 | 0.39 | 649 | 14 | 1,647 |
21/12/2020 | 0.39 | 0.39 | 0.39 | 23,982 | 32 | 61,492 |
20/12/2020 | 0.39 | 0.38 | 0.38 | 2,511 | 6 | 6,534 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.39 | 0.37 | 0.38 | 115,287 | 162 | 304,465 |
03/01/2021 | 0.40 | 0.38 | 0.39 | 85,124 | 79 | 221,729 |
27/12/2020 | 0.42 | 0.39 | 0.40 | 127,670 | 103 | 317,354 |
20/12/2020 | 0.40 | 0.38 | 0.40 | 88,519 | 99 | 227,581 |
13/12/2020 | 0.40 | 0.38 | 0.39 | 21,659 | 44 | 55,821 |
06/12/2020 | 0.39 | 0.38 | 0.38 | 44,492 | 61 | 116,303 |
15/11/2020 | 0.42 | 0.41 | 0.42 | 13,838 | 37 | 33,389 |
08/11/2020 | 0.42 | 0.41 | 0.41 | 1,642 | 7 | 4,001 |
01/11/2020 | 0.42 | 0.40 | 0.41 | 34,472 | 44 | 83,958 |
25/10/2020 | 0.42 | 0.41 | 0.41 | 11,357 | 23 | 27,356 |
18/10/2020 | 0.43 | 0.41 | 0.43 | 10,719 | 34 | 25,616 |
11/10/2020 | 0.42 | 0.41 | 0.42 | 27,955 | 36 | 66,564 |
04/10/2020 | 0.42 | 0.40 | 0.41 | 9,407 | 19 | 22,773 |
27/09/2020 | 0.42 | 0.41 | 0.41 | 33,192 | 30 | 80,945 |
20/09/2020 | 0.43 | 0.41 | 0.41 | 38,892 | 46 | 92,898 |
13/09/2020 | 0.43 | 0.41 | 0.42 | 29,942 | 53 | 71,356 |
06/09/2020 | 0.43 | 0.41 | 0.41 | 141,155 | 110 | 341,148 |
30/08/2020 | 0.43 | 0.42 | 0.43 | 63,287 | 61 | 150,244 |
23/08/2020 | 0.43 | 0.42 | 0.43 | 92,766 | 118 | 217,767 |
16/08/2020 | 0.43 | 0.41 | 0.43 | 61,939 | 74 | 148,887 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.42 | 0.38 | 0.40 | 282,340 | 307 | 717,059 |
01/11/2020 | 0.42 | 0.40 | 0.42 | 49,952 | 88 | 121,348 |
01/10/2020 | 0.43 | 0.40 | 0.41 | 59,642 | 113 | 142,809 |
01/09/2020 | 0.43 | 0.41 | 0.41 | 249,418 | 257 | 601,179 |
04/08/2020 | 0.43 | 0.40 | 0.42 | 328,108 | 384 | 779,733 |
01/07/2020 | 0.42 | 0.37 | 0.42 | 209,314 | 319 | 520,798 |
01/06/2020 | 0.38 | 0.34 | 0.38 | 194,719 | 312 | 547,366 |
10/05/2020 | 0.34 | 0.29 | 0.34 | 35,406 | 85 | 110,816 |
01/03/2020 | 0.40 | 0.35 | 0.35 | 123,407 | 160 | 322,344 |
02/02/2020 | 0.43 | 0.39 | 0.41 | 266,633 | 314 | 658,879 |
02/01/2020 | 0.43 | 0.40 | 0.42 | 216,354 | 398 | 528,135 |
01/12/2019 | 0.45 | 0.39 | 0.43 | 806,300 | 888 | 1,886,968 |
03/11/2019 | 0.40 | 0.37 | 0.40 | 220,087 | 299 | 569,863 |
01/10/2019 | 0.40 | 0.38 | 0.38 | 215,215 | 343 | 554,641 |
01/09/2019 | 0.44 | 0.39 | 0.39 | 201,967 | 393 | 494,438 |
01/08/2019 | 0.45 | 0.38 | 0.42 | 642,027 | 721 | 1,538,471 |
01/07/2019 | 0.52 | 0.43 | 0.44 | 1,182,069 | 1,731 | 2,485,456 |
02/06/2019 | 0.45 | 0.37 | 0.43 | 749,871 | 1,010 | 1,803,372 |
01/05/2019 | 0.39 | 0.31 | 0.37 | 528,645 | 855 | 1,505,394 |
01/04/2019 | 0.37 | 0.31 | 0.31 | 201,286 | 305 | 570,987 |