Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions6

SectorReal Estate

Low Price0.49

Opening Price0.50

No. of Shares2,261

Div6.12

Change-0.01

Closing Price0.49

Average Price0.49

P/E20.22

Value Traded1,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2023	0.55	0.54	0.55	10,837	17	19,708
17/07/2023	0.55	0.54	0.55	8,975	13	16,620
16/07/2023	0.54	0.53	0.54	902	5	1,701
13/07/2023	0.54	0.53	0.54	6,118	6	11,355
12/07/2023	0.54	0.53	0.54	207	3	389
11/07/2023	0.54	0.53	0.54	3,391	6	6,398
10/07/2023	0.54	0.53	0.54	520	3	964
09/07/2023	0.55	0.53	0.54	13,204	18	24,427
06/07/2023	0.54	0.54	0.54	270	1	500
05/07/2023	0.54	0.52	0.54	2,946	6	5,550
03/07/2023	0.54	0.53	0.54	451	3	850
02/07/2023	0.54	0.53	0.54	3,720	10	7,014
26/06/2023	0.53	0.52	0.53	30,016	25	57,636
22/06/2023	0.54	0.52	0.54	860	8	1,643
21/06/2023	0.54	0.53	0.53	38,255	34	72,176
20/06/2023	0.55	0.54	0.55	8	2	15
19/06/2023	0.55	0.54	0.55	32	2	59
15/06/2023	0.55	0.53	0.55	7,356	11	13,638
14/06/2023	0.55	0.54	0.55	164	4	302
13/06/2023	0.55	0.54	0.55	185	3	339

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2021	0.40	0.37	0.40	128,910	104	334,233
24/01/2021	0.38	0.37	0.37	73,939	66	199,421
17/01/2021	0.38	0.37	0.37	64,611	75	170,573
10/01/2021	0.39	0.37	0.38	115,287	162	304,465
03/01/2021	0.40	0.38	0.39	85,124	79	221,729
27/12/2020	0.42	0.39	0.40	127,670	103	317,354
20/12/2020	0.40	0.38	0.40	88,519	99	227,581
13/12/2020	0.40	0.38	0.39	21,659	44	55,821
06/12/2020	0.39	0.38	0.38	44,492	61	116,303
15/11/2020	0.42	0.41	0.42	13,838	37	33,389
08/11/2020	0.42	0.41	0.41	1,642	7	4,001
01/11/2020	0.42	0.40	0.41	34,472	44	83,958
25/10/2020	0.42	0.41	0.41	11,357	23	27,356
18/10/2020	0.43	0.41	0.43	10,719	34	25,616
11/10/2020	0.42	0.41	0.42	27,955	36	66,564
04/10/2020	0.42	0.40	0.41	9,407	19	22,773
27/09/2020	0.42	0.41	0.41	33,192	30	80,945
20/09/2020	0.43	0.41	0.41	38,892	46	92,898
13/09/2020	0.43	0.41	0.42	29,942	53	71,356
06/09/2020	0.43	0.41	0.41	141,155	110	341,148

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2010	0.51	0.46	0.48	230,422	389	466,199
01/08/2010	0.47	0.41	0.46	225,890	576	515,820
01/07/2010	0.51	0.45	0.47	166,955	464	351,378
01/06/2010	0.57	0.49	0.50	262,487	545	494,730
02/05/2010	0.62	0.55	0.56	440,531	626	770,521
01/04/2010	0.66	0.58	0.60	737,261	1,197	1,198,180
01/03/2010	0.64	0.55	0.59	481,041	647	822,635
01/02/2010	0.59	0.53	0.56	309,436	514	554,601
03/01/2010	0.64	0.56	0.58	229,300	446	379,401
01/12/2009	0.69	0.61	0.62	228,683	484	356,688
01/11/2009	0.71	0.63	0.69	413,888	539	608,039
01/10/2009	0.77	0.62	0.68	1,619,091	1,920	2,271,052
01/09/2009	0.72	0.60	0.63	585,772	785	898,900
02/08/2009	0.65	0.58	0.60	299,870	490	486,319
01/07/2009	0.67	0.57	0.60	313,348	667	512,164
01/06/2009	0.79	0.65	0.67	374,203	748	514,123
03/05/2009	0.74	0.66	0.72	372,352	691	524,545
01/04/2009	0.82	0.66	0.72	1,215,446	1,619	1,605,891
01/03/2009	0.71	0.59	0.69	877,620	1,329	1,366,498
01/02/2009	0.73	0.61	0.63	1,067,734	1,391	1,643,516

Download Table