Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions26
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares10,082
Div7.23
Change0.00
Closing Price0.83
Average Price0.83
P/E14.7
Value Traded8,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.70 0.68 0.70 95,442 69 138,618
21/10/2025 0.70 0.68 0.69 92,878 55 135,074
20/10/2025 0.70 0.67 0.70 314,976 201 462,172
19/10/2025 0.68 0.67 0.68 41,273 33 61,591
16/10/2025 0.68 0.67 0.68 33,222 51 49,563
15/10/2025 0.68 0.66 0.67 65,072 45 97,086
14/10/2025 0.69 0.66 0.67 270,646 145 402,597
13/10/2025 0.68 0.67 0.68 143,935 73 213,601
12/10/2025 0.70 0.67 0.68 99,696 88 147,351
09/10/2025 0.70 0.68 0.70 137,433 76 200,939
08/10/2025 0.69 0.67 0.69 43,849 48 64,711
07/10/2025 0.68 0.67 0.68 3,421 9 5,089
06/10/2025 0.68 0.67 0.68 42,710 35 63,712
05/10/2025 0.69 0.67 0.69 42,808 38 63,468
02/10/2025 0.70 0.68 0.69 134,140 83 194,983
01/10/2025 0.70 0.68 0.70 76,759 58 110,900
30/09/2025 0.72 0.69 0.69 356,603 205 506,444
29/09/2025 0.71 0.67 0.71 271,254 183 391,260
28/09/2025 0.68 0.66 0.68 116,308 55 173,650
25/09/2025 0.68 0.66 0.67 79,253 61 118,108
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 0.47 0.46 0.46 35,948 32 78,099
05/12/2021 0.48 0.46 0.47 17,103 73 36,425
28/11/2021 0.48 0.45 0.48 40,477 56 88,033
21/11/2021 0.48 0.46 0.47 61,190 82 129,930
14/11/2021 0.47 0.45 0.47 60,594 104 131,012
07/11/2021 0.46 0.44 0.46 70,003 102 155,081
31/10/2021 0.46 0.44 0.45 50,822 74 113,915
24/10/2021 0.47 0.42 0.45 83,118 131 183,358
17/10/2021 0.44 0.43 0.43 36,098 60 83,037
10/10/2021 0.44 0.42 0.44 16,019 33 37,081
03/10/2021 0.44 0.42 0.44 11,369 37 26,352
26/09/2021 0.43 0.41 0.43 33,070 80 78,194
19/09/2021 0.42 0.41 0.41 35,215 40 85,114
12/09/2021 0.43 0.42 0.42 14,430 33 34,266
05/09/2021 0.43 0.42 0.42 37,058 58 87,286
29/08/2021 0.44 0.42 0.43 24,405 51 57,083
22/08/2021 0.43 0.42 0.43 28,892 77 67,727
15/08/2021 0.44 0.42 0.42 32,691 39 76,584
08/08/2021 0.44 0.41 0.44 43,151 52 102,394
01/08/2021 0.45 0.42 0.43 34,239 62 79,860
Download Table