Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions16
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares43,917
Div6.12
Change0.00
Closing Price0.49
Average Price0.49
P/E20.22
Value Traded21,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.49 0.49 0.49 490 1 1,000
29/11/2023 0.49 0.48 0.49 6,119 16 12,529
27/11/2023 0.49 0.48 0.49 435 3 890
26/11/2023 0.49 0.49 0.49 10,588 23 21,608
23/11/2023 0.48 0.48 0.48 129 3 269
22/11/2023 0.48 0.48 0.48 288 2 600
21/11/2023 0.48 0.48 0.48 1,920 5 4,000
20/11/2023 0.48 0.48 0.48 10 1 20
16/11/2023 0.49 0.48 0.49 3,836 9 7,967
15/11/2023 0.48 0.48 0.48 194 2 405
14/11/2023 0.48 0.47 0.48 389 6 817
13/11/2023 0.49 0.48 0.49 1,001 7 2,085
12/11/2023 0.49 0.48 0.49 235 6 487
09/11/2023 0.48 0.48 0.48 227 2 473
08/11/2023 0.49 0.48 0.48 27,777 25 57,861
07/11/2023 0.49 0.48 0.49 17,296 19 35,384
06/11/2023 0.49 0.49 0.49 1,482 2 3,025
05/11/2023 0.49 0.49 0.49 1,960 8 4,000
02/11/2023 0.49 0.48 0.49 1,345 9 2,747
01/11/2023 0.49 0.49 0.49 2,646 16 5,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.48 0.46 0.47 10,437 40 22,350
11/09/2022 0.48 0.47 0.48 10,596 26 22,504
04/09/2022 0.48 0.45 0.48 48,284 91 103,493
28/08/2022 0.49 0.47 0.48 7,578 29 15,942
21/08/2022 0.49 0.46 0.49 16,546 71 34,863
14/08/2022 0.48 0.46 0.48 39,299 81 84,796
07/08/2022 0.47 0.45 0.47 51,989 93 113,696
31/07/2022 0.49 0.46 0.47 181,569 220 383,607
24/07/2022 0.53 0.49 0.50 282,127 227 567,844
03/07/2022 0.57 0.56 0.57 63,009 45 111,964
26/06/2022 0.59 0.57 0.57 114,700 98 198,479
19/06/2022 0.58 0.57 0.58 38,101 89 66,367
12/06/2022 0.59 0.55 0.58 53,917 120 95,644
05/06/2022 0.57 0.56 0.57 100,972 106 179,950
29/05/2022 0.58 0.56 0.57 94,984 73 166,255
22/05/2022 0.58 0.56 0.57 83,936 82 147,239
15/05/2022 0.61 0.56 0.58 297,150 177 513,162
08/05/2022 0.61 0.56 0.59 236,428 164 397,671
24/04/2022 0.58 0.57 0.57 87,849 84 153,381
17/04/2022 0.58 0.54 0.56 180,962 131 321,912
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 0.46 0.44 0.46 127,473 120 283,838
01/05/2017 0.47 0.44 0.46 277,078 402 620,960
02/04/2017 0.48 0.45 0.46 352,041 398 763,967
01/03/2017 0.49 0.45 0.46 604,973 561 1,298,445
01/02/2017 0.50 0.45 0.48 419,508 481 873,048
02/01/2017 0.52 0.47 0.50 540,341 582 1,086,213
01/12/2016 0.52 0.49 0.50 425,908 424 841,218
01/11/2016 0.55 0.50 0.51 1,523,923 1,027 2,907,386
03/10/2016 0.53 0.47 0.53 502,205 631 987,739
01/09/2016 0.50 0.45 0.48 187,212 349 389,852
01/08/2016 0.50 0.45 0.46 239,335 565 506,456
03/07/2016 0.51 0.45 0.47 251,335 381 518,478
01/06/2016 0.52 0.49 0.50 183,587 243 364,984
02/05/2016 0.54 0.50 0.52 445,211 389 870,939
03/04/2016 0.55 0.52 0.54 1,095,373 658 2,043,157
01/03/2016 0.58 0.52 0.55 1,090,377 909 1,973,016
01/02/2016 0.62 0.51 0.53 2,186,335 1,343 3,832,244
03/01/2016 0.66 0.56 0.59 3,014,918 1,568 4,941,791
01/12/2015 0.58 0.52 0.57 415,948 584 752,031
01/11/2015 0.60 0.52 0.54 287,590 488 512,255
Download Table