Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions6
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares104
Div7.06
Change-0.01
Closing Price0.85
Average Price0.84
P/E12.94
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2026 0.82 0.81 0.82 189,971 74 233,262
10/03/2026 0.82 0.81 0.82 406 2 501
09/03/2026 0.82 0.81 0.82 34,267 35 42,253
08/03/2026 0.81 0.81 0.81 33,737 45 41,651
05/03/2026 0.82 0.80 0.81 15,645 35 19,314
04/03/2026 0.82 0.81 0.82 64,328 31 79,392
03/03/2026 0.82 0.79 0.82 130,307 56 162,337
02/03/2026 0.82 0.79 0.79 355,587 178 443,111
01/03/2026 0.83 0.80 0.83 92,120 66 113,716
26/02/2026 0.84 0.82 0.83 107,237 48 129,712
25/02/2026 0.84 0.82 0.84 201,135 99 241,281
24/02/2026 0.84 0.82 0.84 56,096 64 67,406
23/02/2026 0.84 0.83 0.84 14,677 34 17,682
22/02/2026 0.84 0.82 0.84 33,325 41 40,199
19/02/2026 0.85 0.82 0.84 232,935 155 278,428
18/02/2026 0.85 0.83 0.85 27,942 35 33,263
17/02/2026 0.85 0.83 0.85 278,733 116 331,184
16/02/2026 0.84 0.82 0.84 154,986 90 187,764
15/02/2026 0.85 0.83 0.84 181,080 89 214,605
12/02/2026 0.85 0.82 0.85 345,290 205 411,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.46 0.45 0.46 9,184 44 20,396
10/11/2024 0.46 0.45 0.46 8,534 51 18,948
03/11/2024 0.46 0.44 0.45 13,751 46 30,717
27/10/2024 0.46 0.44 0.45 12,504 69 28,049
20/10/2024 0.46 0.44 0.45 22,601 75 50,347
13/10/2024 0.45 0.44 0.45 7,213 29 16,306
06/10/2024 0.45 0.44 0.45 6,925 27 15,711
29/09/2024 0.45 0.43 0.45 17,967 95 40,907
22/09/2024 0.46 0.44 0.45 71,241 103 160,070
15/09/2024 0.47 0.45 0.46 245,591 237 540,137
08/09/2024 0.47 0.45 0.46 72,902 89 161,599
01/09/2024 0.47 0.46 0.47 4,945 25 10,622
25/08/2024 0.47 0.45 0.47 15,436 53 33,494
18/08/2024 0.47 0.45 0.47 18,543 58 40,312
11/08/2024 0.47 0.46 0.47 6,551 33 14,232
04/08/2024 0.47 0.45 0.47 31,693 62 69,022
28/07/2024 0.48 0.46 0.47 11,949 48 25,467
21/07/2024 0.48 0.47 0.48 9,323 46 19,823
14/07/2024 0.48 0.47 0.48 2,691 29 5,674
08/07/2024 0.48 0.47 0.48 5,631 26 11,934
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.44 0.39 0.39 201,967 393 494,438
01/08/2019 0.45 0.38 0.42 642,027 721 1,538,471
01/07/2019 0.52 0.43 0.44 1,182,069 1,731 2,485,456
02/06/2019 0.45 0.37 0.43 749,871 1,010 1,803,372
01/05/2019 0.39 0.31 0.37 528,645 855 1,505,394
01/04/2019 0.37 0.31 0.31 201,286 305 570,987
03/03/2019 0.36 0.32 0.35 276,069 373 793,479
03/02/2019 0.34 0.30 0.33 191,968 409 600,142
02/01/2019 0.31 0.30 0.30 65,965 179 219,088
02/12/2018 0.32 0.29 0.29 190,579 290 635,715
01/11/2018 0.36 0.31 0.31 165,193 225 491,381
01/10/2018 0.37 0.32 0.35 412,802 469 1,186,381
02/09/2018 0.34 0.32 0.32 178,270 222 541,038
01/08/2018 0.34 0.32 0.34 112,983 224 341,054
01/07/2018 0.37 0.33 0.34 204,622 333 592,211
03/06/2018 0.37 0.36 0.37 116,457 158 322,159
02/05/2018 0.39 0.36 0.37 373,079 340 1,001,722
01/04/2018 0.40 0.38 0.39 140,118 210 357,976
01/03/2018 0.41 0.39 0.40 236,981 320 591,732
01/02/2018 0.42 0.39 0.40 1,080,012 263 2,701,442
Download Table