Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions6
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares104
Div7.06
Change-0.01
Closing Price0.85
Average Price0.84
P/E12.94
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2026 0.83 0.82 0.83 18,109 43 22,057
14/06/2026 0.83 0.82 0.83 12,213 20 14,830
11/06/2026 0.83 0.81 0.83 15,623 30 19,109
10/06/2026 0.84 0.82 0.83 71,631 43 87,267
09/06/2026 0.84 0.82 0.83 42,140 54 51,113
08/06/2026 0.85 0.83 0.83 85,274 77 102,458
07/06/2026 0.85 0.84 0.85 151,099 51 179,581
04/06/2026 0.85 0.84 0.85 207,952 89 246,931
03/06/2026 0.86 0.84 0.85 135,394 83 160,432
02/06/2026 0.86 0.84 0.86 253,292 107 298,006
01/06/2026 0.88 0.85 0.86 119,937 100 138,746
31/05/2026 0.87 0.84 0.85 261,777 133 306,107
24/05/2026 0.88 0.85 0.86 391,479 133 453,143
21/05/2026 0.89 0.86 0.87 168,393 92 192,226
20/05/2026 0.90 0.88 0.89 75,482 68 85,594
19/05/2026 0.90 0.88 0.89 267,533 143 299,698
18/05/2026 0.89 0.85 0.89 419,601 209 477,536
17/05/2026 0.86 0.84 0.86 100,067 54 117,897
14/05/2026 0.87 0.84 0.85 491,681 171 574,676
13/05/2026 0.87 0.85 0.87 305,579 173 355,084
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.85 0.82 0.84 875,675 485 1,045,244
08/02/2026 0.85 0.80 0.85 1,294,642 684 1,567,962
01/02/2026 0.82 0.79 0.81 1,031,848 406 1,273,804
25/01/2026 0.83 0.79 0.80 306,186 215 379,680
18/01/2026 0.83 0.80 0.83 472,036 318 578,889
11/01/2026 0.84 0.78 0.81 1,279,019 690 1,578,101
04/01/2026 0.80 0.76 0.79 785,313 403 1,007,097
28/12/2025 0.78 0.76 0.78 457,312 314 597,354
21/12/2025 0.78 0.77 0.77 67,169 99 86,849
14/12/2025 0.81 0.77 0.78 560,490 394 713,140
07/12/2025 0.80 0.77 0.79 455,369 390 578,855
30/11/2025 0.78 0.75 0.78 302,964 280 395,213
23/11/2025 0.81 0.76 0.77 1,252,607 714 1,612,934
16/11/2025 0.79 0.72 0.79 1,257,461 964 1,653,488
09/11/2025 0.73 0.69 0.73 494,551 411 700,036
02/11/2025 0.71 0.68 0.71 468,599 323 674,852
26/10/2025 0.73 0.69 0.71 923,647 572 1,299,777
19/10/2025 0.70 0.67 0.70 578,542 398 846,689
12/10/2025 0.70 0.66 0.68 612,571 402 910,198
05/10/2025 0.70 0.67 0.70 270,221 206 397,919
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.46 0.44 0.45 52,188 213 117,099
01/09/2024 0.47 0.43 0.44 409,700 536 906,649
01/08/2024 0.48 0.45 0.47 77,989 220 169,352
01/07/2024 0.48 0.46 0.48 51,844 185 109,577
02/06/2024 0.50 0.47 0.48 93,644 137 193,954
01/05/2024 0.49 0.46 0.48 69,832 142 145,457
01/04/2024 0.51 0.47 0.48 126,014 132 257,236
03/03/2024 0.51 0.50 0.50 21,791 55 43,426
01/02/2024 0.52 0.50 0.50 122,711 209 242,937
02/01/2024 0.55 0.48 0.52 175,938 275 339,354
03/12/2023 0.49 0.48 0.49 45,712 101 94,272
01/11/2023 0.49 0.47 0.49 77,879 164 160,567
01/10/2023 0.51 0.48 0.49 164,571 190 337,007
03/09/2023 0.51 0.48 0.50 97,560 169 197,394
01/08/2023 0.51 0.48 0.49 117,316 252 240,801
02/07/2023 0.55 0.52 0.55 52,640 93 97,476
04/06/2023 0.55 0.52 0.53 103,890 132 195,627
01/05/2023 0.56 0.53 0.54 118,598 185 218,847
02/04/2023 0.57 0.52 0.55 91,545 170 167,330
01/03/2023 0.59 0.52 0.58 1,254,941 742 2,237,904
Download Table