Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions6
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares104
Div7.06
Change-0.01
Closing Price0.85
Average Price0.84
P/E12.94
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2026 0.88 0.86 0.87 302,092 186 348,083
11/05/2026 0.89 0.85 0.88 739,181 292 849,809
10/05/2026 0.86 0.85 0.86 29,863 26 34,879
07/05/2026 0.86 0.85 0.86 110,059 43 129,466
06/05/2026 0.86 0.84 0.86 163,240 68 191,804
05/05/2026 0.86 0.84 0.84 193,897 137 227,764
04/05/2026 0.85 0.82 0.85 390,356 140 467,796
03/05/2026 0.82 0.80 0.82 211,056 108 260,577
29/04/2026 0.80 0.79 0.80 125,845 87 158,441
28/04/2026 0.80 0.78 0.80 203,284 160 257,300
27/04/2026 0.79 0.77 0.78 110,068 85 142,140
26/04/2026 0.79 0.77 0.79 104,764 51 134,334
23/04/2026 0.78 0.76 0.78 34,061 58 44,177
22/04/2026 0.78 0.76 0.77 216,613 111 282,400
21/04/2026 0.77 0.76 0.77 18,018 31 23,699
20/04/2026 0.77 0.75 0.77 54,054 45 71,135
19/04/2026 0.76 0.73 0.76 165,724 90 224,045
16/04/2026 0.74 0.73 0.74 103,548 95 141,209
15/04/2026 0.75 0.73 0.75 66,344 50 89,693
14/04/2026 0.75 0.73 0.75 156,009 83 211,208
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 0.72 0.66 0.69 955,064 584 1,377,237
21/09/2025 0.69 0.66 0.67 741,990 431 1,103,842
14/09/2025 0.70 0.67 0.69 683,909 567 1,007,741
07/09/2025 0.73 0.68 0.70 643,323 517 915,557
31/08/2025 0.74 0.69 0.73 1,839,164 1,011 2,552,606
24/08/2025 0.69 0.61 0.69 1,282,575 730 1,913,226
17/08/2025 0.65 0.60 0.63 311,215 317 498,916
10/08/2025 0.66 0.61 0.64 813,134 610 1,266,716
03/08/2025 0.60 0.57 0.60 310,799 311 534,299
27/07/2025 0.61 0.54 0.59 666,954 414 1,127,446
15/06/2025 0.55 0.53 0.55 22,885 44 42,625
11/06/2025 0.55 0.53 0.55 52,026 56 96,747
01/06/2025 0.55 0.53 0.55 93,083 132 173,100
26/05/2025 0.56 0.53 0.55 254,698 234 465,007
18/05/2025 0.56 0.51 0.56 483,260 360 896,461
11/05/2025 0.53 0.50 0.51 184,575 197 359,062
04/05/2025 0.51 0.49 0.50 207,679 139 416,620
27/04/2025 0.50 0.49 0.50 159,187 107 324,679
20/04/2025 0.50 0.47 0.49 314,766 165 650,715
13/04/2025 0.50 0.48 0.50 84,955 81 173,552
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.55 0.50 0.54 982,773 786 1,883,587
02/01/2023 0.55 0.44 0.53 893,823 800 1,840,289
01/12/2022 0.48 0.45 0.46 162,829 144 356,382
01/11/2022 0.48 0.45 0.47 128,887 218 283,080
02/10/2022 0.48 0.45 0.47 138,021 170 296,664
01/09/2022 0.48 0.45 0.47 122,850 234 265,987
01/08/2022 0.49 0.45 0.48 256,751 462 550,742
03/07/2022 0.57 0.48 0.49 384,989 301 761,170
01/06/2022 0.59 0.55 0.57 343,981 428 604,106
08/05/2022 0.61 0.56 0.57 676,207 481 1,160,661
03/04/2022 0.58 0.51 0.57 414,044 353 757,078
01/03/2022 0.54 0.46 0.52 965,605 765 1,862,122
01/02/2022 0.52 0.46 0.47 634,167 572 1,285,799
02/01/2022 0.49 0.44 0.48 325,356 352 706,457
01/12/2021 0.48 0.45 0.45 207,344 227 456,183
01/11/2021 0.48 0.44 0.46 240,000 359 521,691
03/10/2021 0.47 0.42 0.45 182,437 301 410,635
01/09/2021 0.43 0.41 0.43 137,183 246 325,675
01/08/2021 0.45 0.41 0.43 145,969 246 342,833
01/07/2021 0.47 0.44 0.45 67,881 147 150,171
Download Table