Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions6
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares104
Div7.06
Change-0.01
Closing Price0.85
Average Price0.84
P/E12.94
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2026 0.83 0.82 0.83 124,713 85 150,789
10/02/2026 0.83 0.82 0.83 287,234 123 349,404
09/02/2026 0.84 0.80 0.81 207,991 113 256,312
08/02/2026 0.84 0.80 0.83 329,414 158 399,817
05/02/2026 0.82 0.80 0.81 140,024 66 172,104
04/02/2026 0.82 0.80 0.82 222,288 93 273,068
03/02/2026 0.81 0.80 0.81 60,986 20 76,191
02/02/2026 0.82 0.80 0.81 418,958 104 516,755
01/02/2026 0.82 0.79 0.82 189,592 123 235,686
29/01/2026 0.81 0.79 0.80 39,233 41 49,128
28/01/2026 0.82 0.80 0.82 84,626 55 105,091
27/01/2026 0.82 0.80 0.82 13,996 17 17,319
26/01/2026 0.82 0.80 0.82 55,938 48 69,577
25/01/2026 0.83 0.80 0.81 112,394 54 138,565
22/01/2026 0.83 0.81 0.83 118,554 60 145,344
21/01/2026 0.83 0.80 0.83 96,198 73 118,294
20/01/2026 0.82 0.80 0.82 24,840 38 30,625
19/01/2026 0.83 0.82 0.83 42,542 30 51,880
18/01/2026 0.83 0.80 0.83 189,901 117 232,746
15/01/2026 0.82 0.79 0.81 159,532 84 199,779
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 0.48 0.47 0.48 34,547 69 72,859
23/06/2024 0.49 0.47 0.48 10,745 21 22,410
10/06/2024 0.50 0.47 0.49 46,620 64 96,780
02/06/2024 0.50 0.48 0.50 29,749 33 60,876
26/05/2024 0.49 0.48 0.48 19,191 28 39,742
19/05/2024 0.49 0.48 0.48 17,959 33 37,162
12/05/2024 0.49 0.47 0.48 16,110 49 33,289
05/05/2024 0.47 0.46 0.47 7,111 20 15,132
28/04/2024 0.48 0.46 0.47 12,501 22 26,467
21/04/2024 0.49 0.47 0.47 43,397 43 89,035
14/04/2024 0.50 0.49 0.49 14,233 24 29,018
31/03/2024 0.51 0.49 0.49 75,544 63 153,248
24/03/2024 0.51 0.50 0.51 890 10 1,748
17/03/2024 0.51 0.50 0.51 2,203 15 4,388
10/03/2024 0.51 0.50 0.51 5,135 6 10,263
03/03/2024 0.51 0.50 0.51 3,364 16 6,627
25/02/2024 0.50 0.50 0.50 30,963 37 61,926
18/02/2024 0.51 0.50 0.50 15,394 44 30,788
11/02/2024 0.51 0.50 0.51 40,258 78 79,102
04/02/2024 0.52 0.50 0.51 35,647 47 70,257
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 0.40 0.38 0.39 108,580 191 280,106
03/12/2017 0.41 0.39 0.39 103,057 151 259,250
01/11/2017 0.41 0.40 0.41 98,347 187 243,417
01/10/2017 0.44 0.41 0.41 299,394 536 712,084
05/09/2017 0.44 0.42 0.42 318,513 304 738,975
01/08/2017 0.45 0.42 0.44 462,320 520 1,061,294
02/07/2017 0.46 0.43 0.44 154,742 270 350,765
01/06/2017 0.46 0.44 0.46 127,473 120 283,838
01/05/2017 0.47 0.44 0.46 277,078 402 620,960
02/04/2017 0.48 0.45 0.46 352,041 398 763,967
01/03/2017 0.49 0.45 0.46 604,973 561 1,298,445
01/02/2017 0.50 0.45 0.48 419,508 481 873,048
02/01/2017 0.52 0.47 0.50 540,341 582 1,086,213
01/12/2016 0.52 0.49 0.50 425,908 424 841,218
01/11/2016 0.55 0.50 0.51 1,523,923 1,027 2,907,386
03/10/2016 0.53 0.47 0.53 502,205 631 987,739
01/09/2016 0.50 0.45 0.48 187,212 349 389,852
01/08/2016 0.50 0.45 0.46 239,335 565 506,456
03/07/2016 0.51 0.45 0.47 251,335 381 518,478
01/06/2016 0.52 0.49 0.50 183,587 243 364,984
Download Table