Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions95

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares141,209

Div8.11

Change-0.01

Closing Price0.74

Average Price0.73

P/E12.85

Value Traded103,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2021	0.46	0.45	0.45	13,264	12	29,473
29/12/2021	0.46	0.45	0.46	97,999	32	217,773
28/12/2021	0.46	0.45	0.46	1,758	5	3,899
27/12/2021	0.46	0.45	0.45	16,984	21	37,640
26/12/2021	0.45	0.45	0.45	3,868	10	8,596
23/12/2021	0.46	0.45	0.46	3,874	3	8,605
22/12/2021	0.46	0.46	0.46	4	1	9
21/12/2021	0.46	0.45	0.46	99	2	215
20/12/2021	0.46	0.46	0.46	7,172	7	15,592
19/12/2021	0.47	0.46	0.46	2,018	10	4,384
16/12/2021	0.46	0.46	0.46	4,952	7	10,765
15/12/2021	0.47	0.46	0.47	3,752	7	8,155
14/12/2021	0.47	0.46	0.47	23,507	12	51,100
12/12/2021	0.47	0.46	0.47	3,736	6	8,079
09/12/2021	0.47	0.46	0.47	2,839	6	6,050
08/12/2021	0.47	0.46	0.47	3,903	11	8,314
07/12/2021	0.48	0.46	0.47	5,479	30	11,668
06/12/2021	0.47	0.47	0.47	3,198	12	6,804
05/12/2021	0.48	0.46	0.48	1,684	14	3,589
02/12/2021	0.48	0.47	0.48	5,815	12	12,350

Download Table