Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions95

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares141,209

Div8.11

Change-0.01

Closing Price0.74

Average Price0.73

P/E12.85

Value Traded103,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2021	0.43	0.42	0.43	5,526	11	12,858
03/10/2021	0.43	0.42	0.42	313	5	736
30/09/2021	0.43	0.43	0.43	15,831	30	36,816
29/09/2021	0.42	0.42	0.42	714	2	1,700
28/09/2021	0.42	0.41	0.42	10,471	27	24,942
27/09/2021	0.41	0.41	0.41	932	9	2,274
26/09/2021	0.42	0.41	0.41	5,122	12	12,462
22/09/2021	0.41	0.41	0.41	1,947	2	4,749
21/09/2021	0.42	0.41	0.42	31,519	25	76,199
20/09/2021	0.42	0.42	0.42	551	5	1,312
19/09/2021	0.42	0.42	0.42	1,199	8	2,854
16/09/2021	0.42	0.42	0.42	2,982	4	7,100
15/09/2021	0.42	0.42	0.42	7,474	14	17,796
14/09/2021	0.42	0.42	0.42	2,273	10	5,411
13/09/2021	0.42	0.42	0.42	40	1	96
12/09/2021	0.43	0.43	0.43	1,661	4	3,863
09/09/2021	0.43	0.42	0.42	2,156	4	5,130
08/09/2021	0.43	0.43	0.43	3,139	9	7,300
07/09/2021	0.43	0.43	0.43	5,163	20	12,008
06/09/2021	0.42	0.42	0.42	840	2	2,000

Download Table