THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 15/07/2026
MarketSecond
High Price0.86
Last Closing0.85
No. of Transactions32
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares65,222
Div6.98
Change0.01
Closing Price0.86
Average Price0.85
P/E13.1
Value Traded55,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2022 | 0.59 | 0.57 | 0.59 | 55,103 | 26 | 94,905 |
| 26/06/2022 | 0.59 | 0.58 | 0.59 | 20,001 | 12 | 34,484 |
| 23/06/2022 | 0.58 | 0.57 | 0.58 | 4,473 | 19 | 7,718 |
| 22/06/2022 | 0.58 | 0.58 | 0.58 | 10,355 | 15 | 17,853 |
| 21/06/2022 | 0.58 | 0.57 | 0.58 | 2,806 | 10 | 4,892 |
| 20/06/2022 | 0.58 | 0.57 | 0.58 | 5,703 | 17 | 10,004 |
| 19/06/2022 | 0.58 | 0.57 | 0.57 | 14,764 | 28 | 25,900 |
| 16/06/2022 | 0.59 | 0.56 | 0.58 | 16,017 | 27 | 27,971 |
| 15/06/2022 | 0.57 | 0.56 | 0.57 | 9,438 | 24 | 16,851 |
| 14/06/2022 | 0.57 | 0.55 | 0.55 | 1,685 | 8 | 3,025 |
| 13/06/2022 | 0.57 | 0.55 | 0.57 | 2,550 | 19 | 4,553 |
| 12/06/2022 | 0.57 | 0.56 | 0.57 | 24,227 | 42 | 43,244 |
| 09/06/2022 | 0.57 | 0.56 | 0.57 | 510 | 10 | 897 |
| 08/06/2022 | 0.57 | 0.56 | 0.57 | 7,927 | 10 | 14,124 |
| 07/06/2022 | 0.57 | 0.56 | 0.57 | 25,096 | 44 | 44,603 |
| 06/06/2022 | 0.57 | 0.56 | 0.57 | 720 | 3 | 1,267 |
| 05/06/2022 | 0.57 | 0.56 | 0.57 | 66,720 | 39 | 119,059 |
| 02/06/2022 | 0.58 | 0.57 | 0.57 | 5,764 | 5 | 10,110 |
| 01/06/2022 | 0.58 | 0.57 | 0.57 | 30,527 | 10 | 53,556 |
| 31/05/2022 | 0.58 | 0.57 | 0.57 | 19,790 | 19 | 34,241 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 1.11 | 1.03 | 1.05 | 940,991 | 817 | 901,633 |
| 10/08/2008 | 1.17 | 1.08 | 1.09 | 447,440 | 565 | 400,273 |
| 03/08/2008 | 1.25 | 1.10 | 1.13 | 1,325,022 | 890 | 1,140,592 |
| 27/07/2008 | 1.26 | 1.12 | 1.23 | 2,792,096 | 1,824 | 2,302,612 |
| 20/07/2008 | 1.23 | 1.14 | 1.14 | 1,293,496 | 1,688 | 1,087,985 |
| 13/07/2008 | 1.17 | 1.10 | 1.14 | 1,044,007 | 727 | 911,790 |
| 06/07/2008 | 1.15 | 1.10 | 1.10 | 391,098 | 574 | 345,285 |
| 29/06/2008 | 1.17 | 1.08 | 1.14 | 446,050 | 659 | 397,851 |
| 22/06/2008 | 1.15 | 1.05 | 1.09 | 780,413 | 842 | 716,582 |
| 15/06/2008 | 1.22 | 1.13 | 1.14 | 828,923 | 894 | 711,081 |
| 08/06/2008 | 1.24 | 1.13 | 1.22 | 2,508,504 | 2,664 | 2,092,636 |
| 01/06/2008 | 1.15 | 1.10 | 1.13 | 536,160 | 913 | 477,137 |
| 26/05/2008 | 1.16 | 1.05 | 1.15 | 1,058,191 | 1,805 | 936,378 |
| 18/05/2008 | 1.08 | 1.04 | 1.06 | 229,577 | 540 | 216,529 |
| 11/05/2008 | 1.08 | 1.05 | 1.08 | 181,766 | 585 | 170,672 |
| 04/05/2008 | 1.08 | 1.05 | 1.05 | 146,157 | 443 | 137,573 |
| 27/04/2008 | 1.09 | 1.05 | 1.07 | 100,166 | 303 | 93,519 |
| 20/04/2008 | 1.09 | 1.05 | 1.05 | 231,172 | 415 | 216,695 |
| 13/04/2008 | 1.10 | 1.07 | 1.07 | 160,060 | 443 | 148,090 |
| 06/04/2008 | 1.12 | 1.06 | 1.09 | 179,023 | 442 | 163,544 |