Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions111
SectorReal Estate
Low Price0.76
Opening Price0.77
No. of Shares282,400
Div7.79
Change0.00
Closing Price0.77
Average Price0.77
P/E13.37
Value Traded216,613

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2022 0.48 0.46 0.46 916 12 1,954
20/09/2022 0.48 0.47 0.48 1,502 5 3,194
19/09/2022 0.48 0.47 0.47 3,848 9 8,185
18/09/2022 0.48 0.47 0.48 734 7 1,557
15/09/2022 0.48 0.47 0.48 494 2 1,050
14/09/2022 0.48 0.47 0.48 1,527 7 3,246
13/09/2022 0.48 0.47 0.48 3,222 8 6,850
12/09/2022 0.48 0.48 0.48 300 1 625
11/09/2022 0.48 0.47 0.48 5,054 8 10,733
08/09/2022 0.48 0.46 0.48 26,540 34 56,246
07/09/2022 0.47 0.46 0.47 2,832 5 6,154
06/09/2022 0.47 0.45 0.47 2,621 16 5,698
05/09/2022 0.47 0.46 0.47 15,976 27 34,725
04/09/2022 0.48 0.47 0.47 316 9 670
01/09/2022 0.48 0.47 0.48 377 3 800
31/08/2022 0.48 0.47 0.48 1,499 8 3,186
30/08/2022 0.48 0.47 0.48 1,580 4 3,340
29/08/2022 0.49 0.48 0.49 2,831 5 5,897
28/08/2022 0.49 0.47 0.49 1,291 9 2,719
25/08/2022 0.49 0.47 0.49 3,834 28 8,073
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 0.62 0.57 0.58 51,300 114 86,947
25/04/2010 0.66 0.60 0.60 179,781 258 282,009
18/04/2010 0.65 0.59 0.62 150,568 278 243,380
11/04/2010 0.65 0.59 0.60 191,245 375 308,956
04/04/2010 0.61 0.58 0.59 204,307 258 344,902
28/03/2010 0.61 0.56 0.60 93,462 117 163,370
21/03/2010 0.64 0.55 0.55 153,732 198 265,211
14/03/2010 0.63 0.58 0.63 131,409 170 213,455
07/03/2010 0.59 0.55 0.59 67,634 108 117,651
28/02/2010 0.58 0.55 0.57 54,009 107 95,880
21/02/2010 0.58 0.53 0.55 32,019 76 57,285
14/02/2010 0.59 0.53 0.56 148,818 182 265,765
07/02/2010 0.57 0.53 0.55 40,714 110 73,980
31/01/2010 0.59 0.53 0.54 87,918 140 157,130
24/01/2010 0.61 0.56 0.60 20,504 70 35,192
17/01/2010 0.61 0.58 0.58 57,303 95 96,497
10/01/2010 0.63 0.60 0.61 71,209 125 116,965
03/01/2010 0.64 0.60 0.60 72,406 137 117,189
27/12/2009 0.66 0.61 0.62 57,515 115 92,549
20/12/2009 0.64 0.61 0.64 41,346 94 66,371
Download Table