Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions50
SectorReal Estate
Low Price0.82
Opening Price0.84
No. of Shares63,876
Div7.14
Change0.00
Closing Price0.84
Average Price0.82
P/E14.87
Value Traded52,571

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2023 0.49 0.48 0.48 158 2 325
14/08/2023 0.49 0.48 0.49 4,193 7 8,576
13/08/2023 0.49 0.48 0.49 756 4 1,572
10/08/2023 0.49 0.48 0.49 12,954 11 26,987
09/08/2023 0.49 0.48 0.49 6,019 23 12,538
08/08/2023 0.49 0.48 0.49 5,557 10 11,575
07/08/2023 0.49 0.48 0.49 1,741 11 3,600
06/08/2023 0.50 0.49 0.49 18,697 29 38,083
03/08/2023 0.51 0.50 0.51 2,974 6 5,832
02/08/2023 0.51 0.50 0.51 3,590 25 7,167
20/07/2023 0.55 0.55 0.55 1,100 2 2,000
18/07/2023 0.55 0.54 0.55 10,837 17 19,708
17/07/2023 0.55 0.54 0.55 8,975 13 16,620
16/07/2023 0.54 0.53 0.54 902 5 1,701
13/07/2023 0.54 0.53 0.54 6,118 6 11,355
12/07/2023 0.54 0.53 0.54 207 3 389
11/07/2023 0.54 0.53 0.54 3,391 6 6,398
10/07/2023 0.54 0.53 0.54 520 3 964
09/07/2023 0.55 0.53 0.54 13,204 18 24,427
06/07/2023 0.54 0.54 0.54 270 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 0.50 0.47 0.48 23,351 68 48,607
06/05/2012 0.51 0.46 0.50 76,226 209 156,208
30/04/2012 0.51 0.47 0.47 71,952 144 146,299
22/04/2012 0.53 0.50 0.50 529,141 332 1,025,253
15/04/2012 0.53 0.45 0.52 922,067 565 1,833,476
08/04/2012 0.47 0.42 0.45 279,846 324 624,700
01/04/2012 0.47 0.40 0.43 577,248 437 1,296,419
25/03/2012 0.42 0.40 0.40 54,840 125 136,040
18/03/2012 0.43 0.41 0.41 39,728 88 94,397
11/03/2012 0.44 0.41 0.43 83,092 150 195,189
04/03/2012 0.42 0.40 0.42 53,940 115 131,236
26/02/2012 0.41 0.39 0.40 62,363 92 155,210
19/02/2012 0.41 0.39 0.40 100,544 121 251,874
12/02/2012 0.41 0.39 0.39 138,144 158 349,489
05/02/2012 0.42 0.40 0.40 49,512 137 121,925
29/01/2012 0.44 0.41 0.41 366,284 433 871,921
22/01/2012 0.40 0.38 0.40 301,045 296 766,943
15/01/2012 0.39 0.38 0.38 47,773 94 125,467
08/01/2012 0.40 0.38 0.38 83,357 155 213,039
02/01/2012 0.41 0.38 0.40 171,105 228 429,593
Download Table