Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions50
SectorReal Estate
Low Price0.82
Opening Price0.84
No. of Shares63,876
Div7.14
Change0.00
Closing Price0.84
Average Price0.82
P/E14.87
Value Traded52,571

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2023 0.49 0.49 0.49 9,766 20 19,931
11/09/2023 0.50 0.49 0.50 2,695 8 5,497
10/09/2023 0.50 0.48 0.49 2,467 11 5,035
07/09/2023 0.50 0.49 0.50 4,050 9 8,242
06/09/2023 0.48 0.48 0.48 5,921 12 12,336
05/09/2023 0.49 0.48 0.49 612 3 1,250
04/09/2023 0.49 0.48 0.49 4,643 11 9,481
03/09/2023 0.48 0.48 0.48 7,799 17 16,247
31/08/2023 0.49 0.48 0.49 13,375 25 27,864
30/08/2023 0.49 0.48 0.49 3,245 6 6,677
29/08/2023 0.49 0.48 0.49 2,809 7 5,850
28/08/2023 0.49 0.49 0.49 5,191 8 10,594
27/08/2023 0.50 0.49 0.50 1,471 7 3,000
24/08/2023 0.50 0.49 0.50 1,983 7 4,043
23/08/2023 0.50 0.49 0.50 2,931 6 5,879
22/08/2023 0.50 0.49 0.50 5,305 9 10,622
21/08/2023 0.50 0.50 0.50 3,067 6 6,133
20/08/2023 0.51 0.48 0.51 6,016 20 12,046
17/08/2023 0.49 0.49 0.49 203 3 415
16/08/2023 0.49 0.48 0.49 15,084 20 31,423
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 0.43 0.40 0.40 59,469 175 143,132
04/11/2012 0.40 0.38 0.40 53,473 126 137,263
30/10/2012 0.40 0.39 0.40 29,270 76 75,005
21/10/2012 0.41 0.39 0.40 18,905 74 47,509
14/10/2012 0.41 0.39 0.40 32,937 96 82,499
07/10/2012 0.43 0.40 0.41 65,507 153 161,305
30/09/2012 0.43 0.41 0.41 38,301 110 93,083
23/09/2012 0.44 0.41 0.43 38,695 138 91,116
16/09/2012 0.46 0.43 0.43 67,833 172 154,832
09/09/2012 0.49 0.44 0.44 91,705 267 201,832
02/09/2012 0.48 0.47 0.48 37,805 91 78,934
15/07/2012 0.46 0.44 0.46 31,342 85 69,780
08/07/2012 0.48 0.45 0.45 157,621 173 344,241
01/07/2012 0.49 0.47 0.48 37,885 72 79,117
24/06/2012 0.48 0.46 0.47 159,482 52 340,426
17/06/2012 0.48 0.46 0.46 114,744 109 246,308
10/06/2012 0.48 0.46 0.48 49,657 90 105,978
03/06/2012 0.50 0.47 0.48 128,641 86 265,633
27/05/2012 0.50 0.47 0.49 71,477 99 148,915
20/05/2012 0.49 0.47 0.48 34,664 82 72,892
Download Table