Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions31
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares31,910
Div7.14
Change-0.01
Closing Price0.84
Average Price0.84
P/E14.87
Value Traded26,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2023 0.50 0.49 0.50 4,050 9 8,242
06/09/2023 0.48 0.48 0.48 5,921 12 12,336
05/09/2023 0.49 0.48 0.49 612 3 1,250
04/09/2023 0.49 0.48 0.49 4,643 11 9,481
03/09/2023 0.48 0.48 0.48 7,799 17 16,247
31/08/2023 0.49 0.48 0.49 13,375 25 27,864
30/08/2023 0.49 0.48 0.49 3,245 6 6,677
29/08/2023 0.49 0.48 0.49 2,809 7 5,850
28/08/2023 0.49 0.49 0.49 5,191 8 10,594
27/08/2023 0.50 0.49 0.50 1,471 7 3,000
24/08/2023 0.50 0.49 0.50 1,983 7 4,043
23/08/2023 0.50 0.49 0.50 2,931 6 5,879
22/08/2023 0.50 0.49 0.50 5,305 9 10,622
21/08/2023 0.50 0.50 0.50 3,067 6 6,133
20/08/2023 0.51 0.48 0.51 6,016 20 12,046
17/08/2023 0.49 0.49 0.49 203 3 415
16/08/2023 0.49 0.48 0.49 15,084 20 31,423
15/08/2023 0.49 0.48 0.48 158 2 325
14/08/2023 0.49 0.48 0.49 4,193 7 8,576
13/08/2023 0.49 0.48 0.49 756 4 1,572
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.45 0.44 0.44 80,019 125 180,478
16/06/2013 0.46 0.45 0.46 17,323 51 37,958
09/06/2013 0.48 0.46 0.48 65,020 70 137,764
02/06/2013 0.48 0.46 0.47 48,330 69 102,280
26/05/2013 0.48 0.45 0.47 91,667 171 194,627
19/05/2013 0.47 0.45 0.46 39,251 94 85,766
12/05/2013 0.47 0.45 0.46 118,077 157 254,615
05/05/2013 0.47 0.43 0.47 159,584 165 354,294
28/04/2013 0.49 0.43 0.45 271,927 215 595,137
21/04/2013 0.49 0.46 0.48 193,850 127 405,700
14/04/2013 0.52 0.46 0.47 353,808 315 728,028
07/04/2013 0.54 0.49 0.51 711,364 570 1,374,982
31/03/2013 0.51 0.46 0.50 441,362 358 892,378
24/03/2013 0.47 0.46 0.47 123,758 138 266,256
17/03/2013 0.47 0.45 0.47 139,860 142 303,444
10/03/2013 0.47 0.45 0.46 70,751 115 153,869
03/03/2013 0.47 0.45 0.45 63,099 137 136,193
24/02/2013 0.48 0.44 0.46 234,549 299 510,614
17/02/2013 0.49 0.44 0.45 281,578 382 613,926
10/02/2013 0.50 0.41 0.47 769,717 712 1,643,955
Download Table