Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions50
SectorReal Estate
Low Price0.82
Opening Price0.84
No. of Shares63,876
Div7.14
Change0.00
Closing Price0.84
Average Price0.82
P/E14.87
Value Traded52,571

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2023 0.48 0.48 0.48 227 2 473
08/11/2023 0.49 0.48 0.48 27,777 25 57,861
07/11/2023 0.49 0.48 0.49 17,296 19 35,384
06/11/2023 0.49 0.49 0.49 1,482 2 3,025
05/11/2023 0.49 0.49 0.49 1,960 8 4,000
02/11/2023 0.49 0.48 0.49 1,345 9 2,747
01/11/2023 0.49 0.49 0.49 2,646 16 5,400
31/10/2023 0.49 0.48 0.49 1,519 7 3,102
29/10/2023 0.49 0.48 0.49 1,225 5 2,550
26/10/2023 0.50 0.48 0.49 63,875 48 132,293
25/10/2023 0.50 0.49 0.50 286 2 573
24/10/2023 0.50 0.49 0.49 1,363 8 2,781
23/10/2023 0.49 0.49 0.49 777 2 1,585
22/10/2023 0.49 0.49 0.49 5,856 2 11,950
19/10/2023 0.49 0.48 0.49 15,103 6 30,822
18/10/2023 0.49 0.49 0.49 20,743 10 42,333
17/10/2023 0.50 0.49 0.50 407 5 817
16/10/2023 0.50 0.49 0.50 18,021 17 36,655
15/10/2023 0.49 0.49 0.49 1,470 3 3,000
12/10/2023 0.49 0.49 0.49 2,581 8 5,268
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 0.43 0.41 0.42 159,523 140 382,560
12/08/2013 0.43 0.41 0.42 219,235 87 512,131
04/08/2013 0.43 0.42 0.42 67,225 90 159,626
28/07/2013 0.44 0.43 0.43 241,029 76 549,915
21/07/2013 0.44 0.43 0.44 48,090 62 110,615
14/07/2013 0.45 0.43 0.44 29,967 77 67,845
07/07/2013 0.44 0.43 0.43 11,023 53 25,632
30/06/2013 0.45 0.43 0.43 93,333 69 212,830
23/06/2013 0.45 0.44 0.44 80,019 125 180,478
16/06/2013 0.46 0.45 0.46 17,323 51 37,958
09/06/2013 0.48 0.46 0.48 65,020 70 137,764
02/06/2013 0.48 0.46 0.47 48,330 69 102,280
26/05/2013 0.48 0.45 0.47 91,667 171 194,627
19/05/2013 0.47 0.45 0.46 39,251 94 85,766
12/05/2013 0.47 0.45 0.46 118,077 157 254,615
05/05/2013 0.47 0.43 0.47 159,584 165 354,294
28/04/2013 0.49 0.43 0.45 271,927 215 595,137
21/04/2013 0.49 0.46 0.48 193,850 127 405,700
14/04/2013 0.52 0.46 0.47 353,808 315 728,028
07/04/2013 0.54 0.49 0.51 711,364 570 1,374,982
Download Table