Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions95
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares141,209
Div8.11
Change-0.01
Closing Price0.74
Average Price0.73
P/E12.85
Value Traded103,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2023 0.54 0.53 0.54 5,013 11 9,450
18/04/2023 0.54 0.54 0.54 891 3 1,650
17/04/2023 0.54 0.52 0.54 979 5 1,850
16/04/2023 0.54 0.52 0.53 14,304 23 27,400
13/04/2023 0.54 0.53 0.54 8,057 18 15,200
12/04/2023 0.55 0.55 0.55 3,333 6 6,060
10/04/2023 0.57 0.55 0.57 15,878 20 28,440
09/04/2023 0.57 0.56 0.57 7,875 16 14,058
05/04/2023 0.57 0.56 0.57 6,829 15 12,143
04/04/2023 0.57 0.56 0.57 5,630 11 10,052
03/04/2023 0.57 0.55 0.57 5,670 10 10,126
02/04/2023 0.57 0.57 0.57 6,441 9 11,300
30/03/2023 0.58 0.57 0.58 599 4 1,050
29/03/2023 0.58 0.57 0.58 1,169 3 2,050
28/03/2023 0.58 0.57 0.58 962 4 1,668
27/03/2023 0.58 0.58 0.58 4,685 4 8,078
26/03/2023 0.58 0.57 0.58 16,366 15 28,218
23/03/2023 0.59 0.56 0.56 1,290 11 2,250
22/03/2023 0.58 0.56 0.58 85,302 54 148,415
21/03/2023 0.56 0.55 0.56 10,130 19 18,414
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2013 0.48 0.44 0.46 234,549 299 510,614
17/02/2013 0.49 0.44 0.45 281,578 382 613,926
10/02/2013 0.50 0.41 0.47 769,717 712 1,643,955
03/02/2013 0.42 0.41 0.41 22,164 56 54,007
27/01/2013 0.42 0.41 0.41 20,634 63 50,279
21/01/2013 0.42 0.41 0.41 16,968 36 41,275
13/01/2013 0.42 0.41 0.42 28,849 68 70,082
06/01/2013 0.42 0.40 0.42 15,992 55 39,008
30/12/2012 0.42 0.40 0.42 26,242 47 64,258
23/12/2012 0.42 0.39 0.40 108,422 141 268,623
16/12/2012 0.42 0.39 0.41 73,461 149 179,833
09/12/2012 0.41 0.39 0.39 37,307 80 93,998
02/12/2012 0.40 0.39 0.40 24,191 57 60,691
25/11/2012 0.40 0.39 0.40 46,766 96 118,819
18/11/2012 0.41 0.39 0.40 58,236 115 145,863
11/11/2012 0.43 0.40 0.40 59,469 175 143,132
04/11/2012 0.40 0.38 0.40 53,473 126 137,263
30/10/2012 0.40 0.39 0.40 29,270 76 75,005
21/10/2012 0.41 0.39 0.40 18,905 74 47,509
14/10/2012 0.41 0.39 0.40 32,937 96 82,499
Download Table