Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions7
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares12,093
Div6.12
Change0.00
Closing Price0.49
Average Price0.49
P/E20.22
Value Traded5,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2021 0.47 0.46 0.47 87,466 83 186,418
23/05/2021 0.45 0.43 0.45 49,439 66 111,345
20/05/2021 0.43 0.41 0.43 10,196 20 24,338
19/05/2021 0.43 0.42 0.43 20,749 36 49,396
18/05/2021 0.43 0.42 0.43 7,652 17 18,213
17/05/2021 0.42 0.42 0.42 4,584 27 10,915
16/05/2021 0.42 0.42 0.42 1,680 1 4,000
10/05/2021 0.43 0.42 0.43 4,496 8 10,700
09/05/2021 0.43 0.42 0.43 8,344 19 19,862
06/05/2021 0.43 0.42 0.43 19,700 36 46,901
05/05/2021 0.43 0.42 0.43 25,437 29 60,550
04/05/2021 0.44 0.43 0.43 9,677 17 22,500
03/05/2021 0.44 0.43 0.44 36,035 44 83,786
02/05/2021 0.44 0.43 0.43 36,790 46 85,550
29/04/2021 0.44 0.43 0.44 28,616 38 65,422
26/04/2021 0.46 0.45 0.45 32,002 55 71,066
25/04/2021 0.46 0.43 0.45 53,358 84 119,309
22/04/2021 0.44 0.44 0.44 1,569 4 3,566
21/04/2021 0.44 0.43 0.44 2,990 8 6,899
20/04/2021 0.45 0.44 0.45 2,660 9 6,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 0.40 0.38 0.40 53,588 124 139,127
13/02/2011 0.43 0.39 0.40 71,209 113 177,319
06/02/2011 0.45 0.42 0.42 29,230 138 68,219
30/01/2011 0.45 0.41 0.44 46,879 147 109,942
23/01/2011 0.45 0.43 0.44 28,029 109 64,324
16/01/2011 0.47 0.44 0.44 95,440 251 210,495
09/01/2011 0.49 0.47 0.48 42,596 122 89,609
02/01/2011 0.49 0.47 0.49 24,624 74 50,869
26/12/2010 0.49 0.46 0.49 24,012 90 50,056
19/12/2010 0.50 0.47 0.47 124,773 105 256,979
12/12/2010 0.52 0.49 0.49 147,895 242 294,896
05/12/2010 0.53 0.50 0.50 37,997 127 74,348
28/11/2010 0.52 0.50 0.51 54,343 104 107,140
21/11/2010 0.53 0.50 0.51 44,133 117 85,742
14/11/2010 0.53 0.50 0.51 18,674 32 36,600
07/11/2010 0.59 0.51 0.51 298,393 341 538,549
31/10/2010 0.58 0.49 0.58 565,653 477 1,012,168
24/10/2010 0.52 0.44 0.51 276,829 322 565,881
17/10/2010 0.48 0.45 0.47 41,924 109 88,730
10/10/2010 0.47 0.44 0.47 39,589 78 86,754
Download Table