Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions31
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares22,111
Div7.23
Change0.00
Closing Price0.83
Average Price0.83
P/E14.7
Value Traded18,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2024 0.51 0.50 0.50 1,959 9 3,909
18/03/2024 0.51 0.51 0.51 40 3 79
10/03/2024 0.51 0.50 0.51 5,135 6 10,263
07/03/2024 0.51 0.51 0.51 510 3 1,000
06/03/2024 0.51 0.50 0.51 1,416 4 2,778
05/03/2024 0.50 0.50 0.50 74 2 148
04/03/2024 0.51 0.50 0.51 1,326 5 2,626
03/03/2024 0.50 0.50 0.50 38 2 75
29/02/2024 0.50 0.50 0.50 12,066 15 24,132
27/02/2024 0.50 0.50 0.50 16,253 15 32,506
26/02/2024 0.50 0.50 0.50 2,250 4 4,500
25/02/2024 0.50 0.50 0.50 394 3 788
22/02/2024 0.50 0.50 0.50 1,524 4 3,047
21/02/2024 0.50 0.50 0.50 5,974 14 11,948
20/02/2024 0.50 0.50 0.50 5,104 13 10,208
19/02/2024 0.50 0.50 0.50 1,778 8 3,555
18/02/2024 0.51 0.50 0.50 1,015 5 2,030
15/02/2024 0.51 0.51 0.51 17,416 17 34,149
14/02/2024 0.51 0.50 0.51 3,177 11 6,234
13/02/2024 0.51 0.50 0.50 6,405 13 12,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2015 0.63 0.61 0.63 186,123 150 299,930
22/02/2015 0.63 0.61 0.62 138,999 179 224,808
15/02/2015 0.64 0.61 0.62 146,369 176 234,212
08/02/2015 0.65 0.60 0.63 646,754 536 1,050,849
01/02/2015 0.67 0.64 0.65 453,622 278 696,494
25/01/2015 0.67 0.64 0.65 367,159 259 557,507
18/01/2015 0.65 0.63 0.64 229,812 227 357,155
12/01/2015 0.65 0.63 0.65 148,754 140 232,513
04/01/2015 0.67 0.64 0.66 876,278 493 1,340,755
28/12/2014 0.63 0.59 0.63 558,535 305 916,092
21/12/2014 0.61 0.57 0.60 549,881 324 940,506
14/12/2014 0.61 0.57 0.58 1,039,701 624 1,770,588
07/12/2014 0.60 0.54 0.58 2,123,630 966 3,714,778
30/11/2014 0.54 0.52 0.54 393,113 343 744,509
23/11/2014 0.56 0.52 0.53 740,591 441 1,375,769
16/11/2014 0.54 0.52 0.52 487,956 392 920,285
09/11/2014 0.57 0.54 0.54 910,841 447 1,648,354
02/11/2014 0.56 0.52 0.56 457,311 306 838,192
26/10/2014 0.54 0.50 0.54 491,910 291 933,186
19/10/2014 0.53 0.51 0.52 120,560 118 231,969
Download Table