Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions31
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares31,910
Div7.14
Change-0.01
Closing Price0.84
Average Price0.84
P/E14.87
Value Traded26,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.47 0.46 0.47 9,460 12 20,132
28/04/2024 0.48 0.47 0.48 3,040 10 6,335
25/04/2024 0.47 0.47 0.47 85 1 180
24/04/2024 0.48 0.47 0.47 5,579 14 11,848
22/04/2024 0.49 0.49 0.49 21,519 16 43,917
21/04/2024 0.49 0.49 0.49 16,214 12 33,090
18/04/2024 0.50 0.49 0.49 5,927 7 12,093
17/04/2024 0.49 0.49 0.49 4,256 7 8,685
16/04/2024 0.50 0.49 0.49 1,116 6 2,261
15/04/2024 0.50 0.49 0.50 2,935 4 5,979
04/04/2024 0.49 0.49 0.49 22,814 11 46,560
03/04/2024 0.50 0.49 0.49 36,409 39 74,047
02/04/2024 0.51 0.50 0.50 6,121 5 12,241
31/03/2024 0.50 0.50 0.50 10,200 8 20,400
27/03/2024 0.51 0.51 0.51 204 2 400
26/03/2024 0.51 0.51 0.51 204 2 400
25/03/2024 0.51 0.50 0.51 278 4 548
24/03/2024 0.51 0.51 0.51 204 2 400
21/03/2024 0.51 0.51 0.51 204 3 400
20/03/2024 0.51 0.50 0.50 1,959 9 3,909
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2016 0.58 0.55 0.57 573,015 392 1,015,796
13/03/2016 0.55 0.52 0.55 145,879 145 270,571
06/03/2016 0.54 0.52 0.53 80,890 83 153,100
28/02/2016 0.55 0.52 0.54 274,772 220 512,712
21/02/2016 0.54 0.51 0.52 130,409 175 253,125
14/02/2016 0.53 0.52 0.53 89,639 155 170,364
07/02/2016 0.59 0.53 0.53 713,731 504 1,272,495
31/01/2016 0.62 0.57 0.58 1,445,210 517 2,424,224
24/01/2016 0.61 0.58 0.59 753,128 271 1,270,788
17/01/2016 0.63 0.57 0.60 727,713 413 1,208,953
10/01/2016 0.66 0.60 0.64 1,070,044 614 1,681,234
03/01/2016 0.60 0.56 0.60 119,779 172 205,240
27/12/2015 0.57 0.55 0.57 67,616 114 120,210
20/12/2015 0.58 0.56 0.57 47,346 35 83,146
13/12/2015 0.58 0.56 0.58 84,170 122 148,672
06/12/2015 0.57 0.52 0.57 194,430 222 357,644
29/11/2015 0.54 0.52 0.54 25,905 100 49,052
22/11/2015 0.55 0.52 0.53 36,772 65 68,926
15/11/2015 0.56 0.53 0.54 82,963 160 151,991
08/11/2015 0.59 0.56 0.57 61,503 104 107,674
Download Table