Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions31
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares22,111
Div7.23
Change0.00
Closing Price0.83
Average Price0.83
P/E14.7
Value Traded18,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2024 0.46 0.45 0.46 923 8 2,050
11/11/2024 0.46 0.45 0.45 3,745 15 8,320
10/11/2024 0.46 0.45 0.45 2,522 13 5,605
07/11/2024 0.46 0.45 0.45 3,306 12 7,345
06/11/2024 0.46 0.45 0.46 7,207 17 16,015
05/11/2024 0.45 0.44 0.45 183 5 416
04/11/2024 0.45 0.44 0.45 186 3 421
03/11/2024 0.45 0.44 0.45 2,870 9 6,520
31/10/2024 0.45 0.44 0.45 4,340 15 9,854
29/10/2024 0.45 0.45 0.45 3,096 13 6,880
28/10/2024 0.46 0.44 0.46 3,747 32 8,380
27/10/2024 0.46 0.45 0.46 1,321 9 2,935
24/10/2024 0.46 0.45 0.45 1,241 13 2,758
23/10/2024 0.46 0.45 0.46 16,106 40 35,686
22/10/2024 0.45 0.44 0.45 2,322 10 5,277
21/10/2024 0.45 0.44 0.45 2,932 12 6,626
17/10/2024 0.45 0.45 0.45 225 1 500
16/10/2024 0.45 0.44 0.45 473 4 1,052
15/10/2024 0.45 0.44 0.45 5,539 16 12,580
14/10/2024 0.45 0.44 0.45 977 8 2,174
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.41 0.40 0.41 14,225 26 34,700
26/11/2017 0.41 0.40 0.41 41,730 59 103,731
19/11/2017 0.41 0.40 0.41 18,897 38 46,122
12/11/2017 0.41 0.40 0.40 5,666 25 14,161
05/11/2017 0.41 0.40 0.40 26,900 55 66,832
29/10/2017 0.42 0.41 0.41 53,950 60 131,326
22/10/2017 0.42 0.42 0.42 28,063 71 66,817
15/10/2017 0.44 0.42 0.42 42,755 55 101,483
08/10/2017 0.44 0.42 0.44 111,539 187 262,374
01/10/2017 0.43 0.41 0.42 68,241 173 162,655
24/09/2017 0.43 0.42 0.42 84,431 88 198,538
17/09/2017 0.43 0.42 0.43 20,409 45 48,310
10/09/2017 0.44 0.42 0.43 103,342 89 239,414
05/09/2017 0.44 0.43 0.43 110,330 82 252,713
27/08/2017 0.45 0.42 0.44 218,608 228 500,730
20/08/2017 0.44 0.42 0.43 147,485 141 339,543
13/08/2017 0.44 0.43 0.43 29,802 45 67,865
06/08/2017 0.44 0.43 0.43 63,229 91 145,764
30/07/2017 0.45 0.43 0.44 16,150 45 37,179
23/07/2017 0.45 0.43 0.45 27,770 33 63,350
Download Table