Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 28/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions3
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares1,578
Div6.12
Change0.00
Closing Price0.49
Average Price0.49
P/E24.32
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2022 0.47 0.46 0.47 146 2 316
06/10/2022 0.47 0.46 0.47 5,088 8 11,060
05/10/2022 0.47 0.46 0.47 611 7 1,325
04/10/2022 0.47 0.45 0.47 10,884 15 23,774
03/10/2022 0.47 0.46 0.47 622 3 1,350
02/10/2022 0.47 0.45 0.47 3,060 14 6,654
29/09/2022 0.47 0.46 0.47 2,839 5 6,170
28/09/2022 0.47 0.45 0.46 1,261 10 2,764
27/09/2022 0.47 0.46 0.47 8,684 16 18,876
26/09/2022 0.46 0.46 0.46 92 2 200
25/09/2022 0.47 0.45 0.46 40,280 41 88,830
22/09/2022 0.47 0.46 0.47 3,438 7 7,460
21/09/2022 0.48 0.46 0.46 916 12 1,954
20/09/2022 0.48 0.47 0.48 1,502 5 3,194
19/09/2022 0.48 0.47 0.47 3,848 9 8,185
18/09/2022 0.48 0.47 0.48 734 7 1,557
15/09/2022 0.48 0.47 0.48 494 2 1,050
14/09/2022 0.48 0.47 0.48 1,527 7 3,246
13/09/2022 0.48 0.47 0.48 3,222 8 6,850
12/09/2022 0.48 0.48 0.48 300 1 625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2017 0.48 0.46 0.47 114,468 84 243,780
05/03/2017 0.49 0.46 0.48 85,357 97 178,981
26/02/2017 0.49 0.45 0.48 281,210 290 596,813
19/02/2017 0.50 0.47 0.49 112,533 112 232,626
12/02/2017 0.49 0.48 0.49 42,030 88 87,507
05/02/2017 0.50 0.49 0.49 55,047 66 112,164
29/01/2017 0.50 0.47 0.50 152,150 137 308,982
22/01/2017 0.51 0.48 0.49 150,559 157 306,655
15/01/2017 0.51 0.50 0.51 161,233 159 322,180
08/01/2017 0.52 0.50 0.51 55,525 77 109,055
02/01/2017 0.52 0.50 0.52 74,604 92 146,943
26/12/2016 0.51 0.49 0.50 87,761 114 175,442
18/12/2016 0.52 0.50 0.51 80,164 66 157,529
11/12/2016 0.52 0.50 0.51 200,737 143 394,893
04/12/2016 0.51 0.50 0.51 56,991 99 112,854
27/11/2016 0.53 0.51 0.51 162,342 111 316,664
20/11/2016 0.54 0.51 0.54 301,779 203 574,449
13/11/2016 0.54 0.51 0.52 696,489 400 1,322,057
06/11/2016 0.52 0.50 0.52 90,228 133 177,303
30/10/2016 0.55 0.49 0.52 407,802 321 775,622
Download Table