Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions31
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares31,910
Div7.14
Change-0.01
Closing Price0.84
Average Price0.84
P/E14.87
Value Traded26,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2025 0.48 0.47 0.48 60,112 70 126,886
12/01/2025 0.47 0.46 0.47 72,413 40 157,403
09/01/2025 0.48 0.46 0.47 3,053 14 6,602
08/01/2025 0.48 0.47 0.48 5,401 12 11,470
07/01/2025 0.48 0.47 0.48 30,542 60 64,409
06/01/2025 0.48 0.45 0.48 32,802 44 71,208
05/01/2025 0.46 0.45 0.46 9,106 21 19,873
02/01/2025 0.46 0.44 0.46 6,644 22 14,812
30/12/2024 0.45 0.44 0.45 22,686 29 51,524
29/12/2024 0.45 0.44 0.45 2,288 4 5,196
26/12/2024 0.46 0.44 0.45 6,531 24 14,778
24/12/2024 0.46 0.45 0.46 27,849 25 61,886
23/12/2024 0.46 0.45 0.46 3,444 6 7,542
19/12/2024 0.46 0.45 0.46 5,391 14 11,947
18/12/2024 0.46 0.45 0.46 32,204 27 71,120
17/12/2024 0.46 0.45 0.46 5,437 5 12,080
15/12/2024 0.46 0.45 0.46 74 2 165
12/12/2024 0.46 0.45 0.46 47 2 103
11/12/2024 0.46 0.45 0.46 2,671 5 5,935
10/12/2024 0.46 0.45 0.46 816 4 1,812
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2019 0.36 0.34 0.34 28,733 50 82,091
14/04/2019 0.36 0.35 0.35 41,654 87 117,859
07/04/2019 0.36 0.34 0.36 30,456 45 86,349
31/03/2019 0.37 0.35 0.36 91,947 86 254,564
24/03/2019 0.36 0.35 0.35 50,229 61 143,024
17/03/2019 0.36 0.35 0.35 25,891 67 73,586
10/03/2019 0.36 0.33 0.35 175,320 201 502,467
03/03/2019 0.33 0.32 0.32 16,019 39 49,802
24/02/2019 0.34 0.32 0.33 50,066 94 151,936
17/02/2019 0.33 0.30 0.33 60,419 117 193,614
10/02/2019 0.34 0.31 0.31 54,665 110 168,814
03/02/2019 0.33 0.30 0.33 26,818 88 85,778
27/01/2019 0.30 0.30 0.30 15,535 53 51,782
20/01/2019 0.31 0.30 0.30 14,966 41 49,861
13/01/2019 0.31 0.30 0.31 9,414 21 31,352
06/01/2019 0.31 0.30 0.31 16,240 48 53,815
30/12/2018 0.31 0.29 0.31 19,445 31 65,478
23/12/2018 0.30 0.29 0.30 16,295 38 56,165
16/12/2018 0.30 0.29 0.30 22,324 56 75,796
09/12/2018 0.31 0.29 0.30 37,453 73 125,942
Download Table