Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions31
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares22,111
Div7.23
Change0.00
Closing Price0.83
Average Price0.83
P/E14.7
Value Traded18,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2025 0.50 0.49 0.50 2,035 4 4,150
11/03/2025 0.50 0.49 0.50 535 3 1,090
10/03/2025 0.50 0.49 0.50 3,008 7 6,138
09/03/2025 0.50 0.49 0.50 2,931 11 5,960
06/03/2025 0.50 0.48 0.50 6,081 12 12,412
05/03/2025 0.49 0.48 0.49 1,740 5 3,623
04/03/2025 0.49 0.48 0.49 977 6 1,998
03/03/2025 0.49 0.48 0.49 27,708 20 56,548
02/03/2025 0.50 0.50 0.50 75,095 85 150,189
27/02/2025 0.49 0.49 0.49 141,150 71 288,062
26/02/2025 0.47 0.46 0.47 4,307 12 9,362
25/02/2025 0.47 0.46 0.47 5,839 8 12,688
24/02/2025 0.48 0.47 0.47 5,222 10 11,110
23/02/2025 0.48 0.47 0.48 3,295 5 7,010
20/02/2025 0.48 0.47 0.48 937 5 1,992
19/02/2025 0.48 0.47 0.48 1,525 9 3,245
18/02/2025 0.48 0.46 0.48 4,302 10 9,158
17/02/2025 0.48 0.47 0.48 841 9 1,790
16/02/2025 0.48 0.46 0.48 12,955 24 27,732
13/02/2025 0.48 0.47 0.48 5,430 15 11,551
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.44 0.38 0.43 251,307 453 611,422
10/06/2019 0.39 0.37 0.39 92,201 163 241,645
02/06/2019 0.38 0.37 0.38 19,928 49 53,804
26/05/2019 0.39 0.35 0.37 189,663 273 519,926
19/05/2019 0.39 0.33 0.39 181,340 347 497,999
12/05/2019 0.34 0.32 0.34 118,455 164 361,376
05/05/2019 0.32 0.31 0.32 35,740 52 114,971
28/04/2019 0.33 0.31 0.31 20,554 61 65,846
21/04/2019 0.36 0.34 0.34 28,733 50 82,091
14/04/2019 0.36 0.35 0.35 41,654 87 117,859
07/04/2019 0.36 0.34 0.36 30,456 45 86,349
31/03/2019 0.37 0.35 0.36 91,947 86 254,564
24/03/2019 0.36 0.35 0.35 50,229 61 143,024
17/03/2019 0.36 0.35 0.35 25,891 67 73,586
10/03/2019 0.36 0.33 0.35 175,320 201 502,467
03/03/2019 0.33 0.32 0.32 16,019 39 49,802
24/02/2019 0.34 0.32 0.33 50,066 94 151,936
17/02/2019 0.33 0.30 0.33 60,419 117 193,614
10/02/2019 0.34 0.31 0.31 54,665 110 168,814
03/02/2019 0.33 0.30 0.33 26,818 88 85,778
Download Table