Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions95
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares141,209
Div8.11
Change-0.01
Closing Price0.74
Average Price0.73
P/E12.85
Value Traded103,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2024 0.47 0.46 0.47 1,473 5 3,200
11/08/2024 0.47 0.46 0.46 2,942 11 6,394
08/08/2024 0.47 0.45 0.47 10,684 25 23,463
07/08/2024 0.47 0.46 0.47 14,080 19 30,604
06/08/2024 0.47 0.46 0.47 2,958 5 6,400
05/08/2024 0.47 0.46 0.47 3,099 9 6,700
04/08/2024 0.47 0.47 0.47 872 4 1,855
01/08/2024 0.48 0.46 0.47 5,766 14 12,292
31/07/2024 0.48 0.46 0.48 4,630 26 9,893
30/07/2024 0.48 0.48 0.48 480 1 1,000
29/07/2024 0.48 0.47 0.48 128 3 272
28/07/2024 0.48 0.47 0.48 945 4 2,010
25/07/2024 0.48 0.47 0.48 291 3 619
24/07/2024 0.48 0.47 0.48 860 5 1,830
23/07/2024 0.48 0.47 0.48 1,005 7 2,139
22/07/2024 0.48 0.47 0.48 109 5 231
21/07/2024 0.48 0.47 0.48 7,057 26 15,004
18/07/2024 0.48 0.47 0.48 259 2 550
17/07/2024 0.48 0.47 0.48 51 2 108
16/07/2024 0.48 0.47 0.48 130 5 276
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2018 0.34 0.33 0.34 28,839 60 87,365
29/07/2018 0.35 0.33 0.34 47,648 73 142,497
22/07/2018 0.35 0.33 0.34 27,526 51 81,122
15/07/2018 0.35 0.34 0.35 27,775 47 79,389
08/07/2018 0.36 0.34 0.35 67,543 93 196,921
01/07/2018 0.37 0.35 0.35 51,863 102 145,954
24/06/2018 0.37 0.36 0.37 36,680 68 101,462
17/06/2018 0.37 0.36 0.37 3,325 7 9,080
10/06/2018 0.37 0.36 0.37 27,564 27 75,835
03/06/2018 0.37 0.36 0.36 48,887 56 135,782
27/05/2018 0.38 0.37 0.37 9,324 18 25,052
20/05/2018 0.38 0.36 0.37 24,043 48 64,981
13/05/2018 0.38 0.36 0.37 265,832 165 716,519
06/05/2018 0.39 0.37 0.38 66,207 92 175,333
29/04/2018 0.39 0.38 0.39 20,427 36 52,820
22/04/2018 0.40 0.38 0.39 27,521 38 70,256
15/04/2018 0.40 0.38 0.39 50,888 51 130,867
08/04/2018 0.40 0.39 0.40 20,638 54 52,898
01/04/2018 0.40 0.39 0.40 28,317 48 70,972
25/03/2018 0.41 0.39 0.40 94,233 100 233,600
Download Table