Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions31
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares22,111
Div7.23
Change0.00
Closing Price0.83
Average Price0.83
P/E14.7
Value Traded18,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2025 0.49 0.48 0.49 2,736 5 5,693
14/04/2025 0.49 0.48 0.49 746 7 1,523
13/04/2025 0.49 0.48 0.49 53,173 37 108,620
10/04/2025 0.49 0.48 0.49 171 5 353
09/04/2025 0.49 0.48 0.48 3,930 10 8,186
08/04/2025 0.49 0.47 0.48 20,398 27 42,373
07/04/2025 0.49 0.47 0.49 27,294 32 56,867
06/04/2025 0.49 0.48 0.49 24,282 16 50,351
03/04/2025 0.49 0.48 0.49 15,625 14 32,550
27/03/2025 0.49 0.48 0.49 1,682 8 3,502
26/03/2025 0.49 0.49 0.49 1,348 4 2,750
25/03/2025 0.49 0.48 0.49 19,476 15 39,837
24/03/2025 0.49 0.48 0.49 1,465 4 3,050
23/03/2025 0.49 0.48 0.49 3,146 5 6,450
20/03/2025 0.49 0.48 0.49 627 4 1,300
19/03/2025 0.49 0.48 0.49 675 5 1,405
18/03/2025 0.49 0.48 0.49 4,899 2 10,200
17/03/2025 0.50 0.49 0.49 5,155 15 10,520
16/03/2025 0.50 0.48 0.50 1,042 4 2,128
13/03/2025 0.50 0.49 0.49 1,016 5 2,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.39 0.37 0.38 29,409 62 77,486
27/10/2019 0.40 0.38 0.38 116,911 121 305,392
20/10/2019 0.40 0.39 0.39 15,862 53 40,652
13/10/2019 0.40 0.39 0.40 51,123 91 129,894
06/10/2019 0.40 0.39 0.39 12,824 44 32,300
29/09/2019 0.41 0.39 0.40 62,555 98 158,023
22/09/2019 0.42 0.40 0.41 67,021 112 166,877
15/09/2019 0.42 0.41 0.42 19,499 68 46,899
08/09/2019 0.42 0.40 0.42 15,985 56 39,099
01/09/2019 0.44 0.41 0.42 55,403 93 129,943
25/08/2019 0.42 0.38 0.42 184,192 231 457,663
18/08/2019 0.43 0.41 0.42 39,611 99 94,895
15/08/2019 0.43 0.41 0.43 19,859 44 48,064
04/08/2019 0.43 0.40 0.43 78,214 151 187,120
28/07/2019 0.49 0.42 0.44 574,065 460 1,316,512
21/07/2019 0.50 0.48 0.49 186,901 251 381,577
14/07/2019 0.50 0.48 0.50 130,727 299 269,250
07/07/2019 0.52 0.48 0.50 307,017 422 615,599
30/06/2019 0.50 0.42 0.50 475,074 544 1,052,259
23/06/2019 0.45 0.41 0.43 214,871 296 497,489
Download Table