Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions31
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares31,910
Div7.14
Change-0.01
Closing Price0.84
Average Price0.84
P/E14.87
Value Traded26,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2025 0.49 0.47 0.48 51,404 74 109,139
10/02/2025 0.49 0.48 0.49 5,054 11 10,528
09/02/2025 0.49 0.48 0.49 845 2 1,760
06/02/2025 0.49 0.48 0.49 1,874 10 3,903
05/02/2025 0.49 0.48 0.49 9,102 14 18,642
04/02/2025 0.49 0.48 0.49 15,264 25 31,579
02/02/2025 0.49 0.48 0.49 1,868 8 3,878
30/01/2025 0.49 0.49 0.49 76 1 155
29/01/2025 0.49 0.48 0.49 10,614 16 22,111
28/01/2025 0.49 0.48 0.49 6,553 16 13,596
27/01/2025 0.48 0.47 0.48 7,483 13 15,714
26/01/2025 0.50 0.48 0.48 22,109 32 46,018
23/01/2025 0.50 0.49 0.50 14,690 17 29,497
22/01/2025 0.51 0.49 0.51 82,893 106 166,441
21/01/2025 0.49 0.48 0.49 13,067 10 27,220
20/01/2025 0.49 0.48 0.49 9,226 13 19,220
19/01/2025 0.49 0.48 0.49 8,273 15 17,128
16/01/2025 0.49 0.48 0.49 1,206 9 2,512
15/01/2025 0.49 0.47 0.49 15,841 38 32,909
14/01/2025 0.49 0.47 0.49 9,094 31 18,946
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.42 0.40 0.42 15,985 56 39,099
01/09/2019 0.44 0.41 0.42 55,403 93 129,943
25/08/2019 0.42 0.38 0.42 184,192 231 457,663
18/08/2019 0.43 0.41 0.42 39,611 99 94,895
15/08/2019 0.43 0.41 0.43 19,859 44 48,064
04/08/2019 0.43 0.40 0.43 78,214 151 187,120
28/07/2019 0.49 0.42 0.44 574,065 460 1,316,512
21/07/2019 0.50 0.48 0.49 186,901 251 381,577
14/07/2019 0.50 0.48 0.50 130,727 299 269,250
07/07/2019 0.52 0.48 0.50 307,017 422 615,599
30/06/2019 0.50 0.42 0.50 475,074 544 1,052,259
23/06/2019 0.45 0.41 0.43 214,871 296 497,489
16/06/2019 0.44 0.38 0.43 251,307 453 611,422
10/06/2019 0.39 0.37 0.39 92,201 163 241,645
02/06/2019 0.38 0.37 0.38 19,928 49 53,804
26/05/2019 0.39 0.35 0.37 189,663 273 519,926
19/05/2019 0.39 0.33 0.39 181,340 347 497,999
12/05/2019 0.34 0.32 0.34 118,455 164 361,376
05/05/2019 0.32 0.31 0.32 35,740 52 114,971
28/04/2019 0.33 0.31 0.31 20,554 61 65,846
Download Table