Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions31
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares22,111
Div7.23
Change0.00
Closing Price0.83
Average Price0.83
P/E14.7
Value Traded18,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2024 0.46 0.45 0.46 816 4 1,812
09/12/2024 0.46 0.45 0.46 8,503 7 18,895
08/12/2024 0.46 0.45 0.46 3,341 6 7,417
05/12/2024 0.46 0.45 0.46 7,909 9 17,410
04/12/2024 0.47 0.46 0.46 3,549 11 7,715
03/12/2024 0.47 0.45 0.46 3,963 12 8,618
02/12/2024 0.47 0.45 0.47 17,066 25 37,360
01/12/2024 0.46 0.45 0.46 5,436 13 12,080
28/11/2024 0.46 0.45 0.46 3,621 8 8,046
27/11/2024 0.46 0.45 0.46 1,187 9 2,636
26/11/2024 0.46 0.46 0.46 7 1 15
25/11/2024 0.46 0.45 0.46 5,936 13 13,128
24/11/2024 0.46 0.45 0.46 402 4 890
21/11/2024 0.46 0.45 0.46 7,547 23 16,770
20/11/2024 0.46 0.45 0.46 928 7 2,051
19/11/2024 0.46 0.46 0.46 2 2 5
18/11/2024 0.46 0.45 0.46 642 10 1,425
17/11/2024 0.46 0.45 0.46 65 2 145
14/11/2024 0.46 0.45 0.46 376 5 823
13/11/2024 0.46 0.45 0.46 968 10 2,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2018 0.40 0.38 0.39 27,521 38 70,256
15/04/2018 0.40 0.38 0.39 50,888 51 130,867
08/04/2018 0.40 0.39 0.40 20,638 54 52,898
01/04/2018 0.40 0.39 0.40 28,317 48 70,972
25/03/2018 0.41 0.39 0.40 94,233 100 233,600
18/03/2018 0.41 0.40 0.41 30,343 55 75,753
11/03/2018 0.41 0.39 0.40 62,950 83 157,380
04/03/2018 0.40 0.39 0.40 45,512 73 114,889
25/02/2018 0.41 0.39 0.39 41,400 45 102,516
18/02/2018 0.40 0.39 0.40 100,525 76 254,240
11/02/2018 0.40 0.39 0.39 21,168 45 53,878
04/02/2018 0.42 0.39 0.40 911,903 95 2,278,522
28/01/2018 0.40 0.39 0.40 26,927 54 67,453
21/01/2018 0.40 0.38 0.40 28,219 45 72,795
14/01/2018 0.40 0.38 0.39 40,042 51 104,846
07/01/2018 0.40 0.38 0.40 16,088 37 41,601
31/12/2017 0.40 0.39 0.39 27,461 33 70,061
24/12/2017 0.40 0.39 0.39 5,860 17 14,965
17/12/2017 0.40 0.39 0.40 29,632 51 74,959
10/12/2017 0.41 0.39 0.41 32,141 39 80,372
Download Table