Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions31
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares31,910
Div7.14
Change-0.01
Closing Price0.84
Average Price0.84
P/E14.87
Value Traded26,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.47 0.46 0.46 2,942 11 6,394
08/08/2024 0.47 0.45 0.47 10,684 25 23,463
07/08/2024 0.47 0.46 0.47 14,080 19 30,604
06/08/2024 0.47 0.46 0.47 2,958 5 6,400
05/08/2024 0.47 0.46 0.47 3,099 9 6,700
04/08/2024 0.47 0.47 0.47 872 4 1,855
01/08/2024 0.48 0.46 0.47 5,766 14 12,292
31/07/2024 0.48 0.46 0.48 4,630 26 9,893
30/07/2024 0.48 0.48 0.48 480 1 1,000
29/07/2024 0.48 0.47 0.48 128 3 272
28/07/2024 0.48 0.47 0.48 945 4 2,010
25/07/2024 0.48 0.47 0.48 291 3 619
24/07/2024 0.48 0.47 0.48 860 5 1,830
23/07/2024 0.48 0.47 0.48 1,005 7 2,139
22/07/2024 0.48 0.47 0.48 109 5 231
21/07/2024 0.48 0.47 0.48 7,057 26 15,004
18/07/2024 0.48 0.47 0.48 259 2 550
17/07/2024 0.48 0.47 0.48 51 2 108
16/07/2024 0.48 0.47 0.48 130 5 276
15/07/2024 0.48 0.47 0.48 1,099 6 2,294
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2017 0.46 0.44 0.46 13,733 32 30,814
14/05/2017 0.46 0.44 0.46 30,394 56 67,615
07/05/2017 0.46 0.44 0.46 72,501 109 161,285
01/05/2017 0.47 0.44 0.44 90,421 118 204,710
23/04/2017 0.47 0.46 0.46 91,270 87 198,349
16/04/2017 0.48 0.46 0.47 82,315 140 175,038
09/04/2017 0.47 0.45 0.47 140,737 103 308,657
02/04/2017 0.47 0.45 0.46 37,719 68 81,923
26/03/2017 0.47 0.45 0.46 229,941 222 505,083
19/03/2017 0.47 0.46 0.47 50,165 43 106,937
12/03/2017 0.48 0.46 0.47 114,468 84 243,780
05/03/2017 0.49 0.46 0.48 85,357 97 178,981
26/02/2017 0.49 0.45 0.48 281,210 290 596,813
19/02/2017 0.50 0.47 0.49 112,533 112 232,626
12/02/2017 0.49 0.48 0.49 42,030 88 87,507
05/02/2017 0.50 0.49 0.49 55,047 66 112,164
29/01/2017 0.50 0.47 0.50 152,150 137 308,982
22/01/2017 0.51 0.48 0.49 150,559 157 306,655
15/01/2017 0.51 0.50 0.51 161,233 159 322,180
08/01/2017 0.52 0.50 0.51 55,525 77 109,055
Download Table