Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions31
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares22,111
Div7.23
Change0.00
Closing Price0.83
Average Price0.83
P/E14.7
Value Traded18,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2024 0.45 0.44 0.45 5,961 19 13,546
09/10/2024 0.45 0.45 0.45 450 2 1,000
08/10/2024 0.45 0.45 0.45 22 2 48
06/10/2024 0.45 0.44 0.45 493 4 1,117
03/10/2024 0.45 0.44 0.45 442 4 1,000
02/10/2024 0.45 0.44 0.45 44 2 100
01/10/2024 0.45 0.44 0.45 2,459 7 5,586
30/09/2024 0.45 0.43 0.44 4,583 23 10,498
29/09/2024 0.45 0.44 0.44 10,439 59 23,723
26/09/2024 0.45 0.44 0.45 4,626 10 10,505
25/09/2024 0.45 0.44 0.45 34,293 47 77,931
24/09/2024 0.46 0.45 0.46 1,758 7 3,844
23/09/2024 0.46 0.45 0.46 4,914 13 10,792
22/09/2024 0.46 0.45 0.46 25,649 26 56,998
19/09/2024 0.46 0.45 0.46 12,989 14 28,858
18/09/2024 0.47 0.45 0.47 20,412 45 44,427
17/09/2024 0.47 0.45 0.47 211,416 170 465,142
15/09/2024 0.46 0.45 0.46 774 8 1,710
12/09/2024 0.46 0.45 0.46 410 5 911
11/09/2024 0.46 0.45 0.46 65,753 60 146,056
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2017 0.45 0.44 0.45 29,621 64 67,048
09/07/2017 0.45 0.44 0.45 64,844 73 146,940
02/07/2017 0.46 0.44 0.45 19,551 70 43,640
29/06/2017 0.46 0.44 0.46 1,796 6 4,035
18/06/2017 0.46 0.44 0.46 18,635 46 41,959
11/06/2017 0.46 0.45 0.46 28,080 42 62,386
04/06/2017 0.46 0.45 0.46 78,382 22 174,170
28/05/2017 0.46 0.44 0.46 70,611 91 157,824
21/05/2017 0.46 0.44 0.46 13,733 32 30,814
14/05/2017 0.46 0.44 0.46 30,394 56 67,615
07/05/2017 0.46 0.44 0.46 72,501 109 161,285
01/05/2017 0.47 0.44 0.44 90,421 118 204,710
23/04/2017 0.47 0.46 0.46 91,270 87 198,349
16/04/2017 0.48 0.46 0.47 82,315 140 175,038
09/04/2017 0.47 0.45 0.47 140,737 103 308,657
02/04/2017 0.47 0.45 0.46 37,719 68 81,923
26/03/2017 0.47 0.45 0.46 229,941 222 505,083
19/03/2017 0.47 0.46 0.47 50,165 43 106,937
12/03/2017 0.48 0.46 0.47 114,468 84 243,780
05/03/2017 0.49 0.46 0.48 85,357 97 178,981
Download Table