Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions95
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares141,209
Div8.11
Change-0.01
Closing Price0.74
Average Price0.73
P/E12.85
Value Traded103,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2024 0.51 0.50 0.50 1,959 9 3,909
18/03/2024 0.51 0.51 0.51 40 3 79
10/03/2024 0.51 0.50 0.51 5,135 6 10,263
07/03/2024 0.51 0.51 0.51 510 3 1,000
06/03/2024 0.51 0.50 0.51 1,416 4 2,778
05/03/2024 0.50 0.50 0.50 74 2 148
04/03/2024 0.51 0.50 0.51 1,326 5 2,626
03/03/2024 0.50 0.50 0.50 38 2 75
29/02/2024 0.50 0.50 0.50 12,066 15 24,132
27/02/2024 0.50 0.50 0.50 16,253 15 32,506
26/02/2024 0.50 0.50 0.50 2,250 4 4,500
25/02/2024 0.50 0.50 0.50 394 3 788
22/02/2024 0.50 0.50 0.50 1,524 4 3,047
21/02/2024 0.50 0.50 0.50 5,974 14 11,948
20/02/2024 0.50 0.50 0.50 5,104 13 10,208
19/02/2024 0.50 0.50 0.50 1,778 8 3,555
18/02/2024 0.51 0.50 0.50 1,015 5 2,030
15/02/2024 0.51 0.51 0.51 17,416 17 34,149
14/02/2024 0.51 0.50 0.51 3,177 11 6,234
13/02/2024 0.51 0.50 0.50 6,405 13 12,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 0.51 0.48 0.49 150,559 157 306,655
15/01/2017 0.51 0.50 0.51 161,233 159 322,180
08/01/2017 0.52 0.50 0.51 55,525 77 109,055
02/01/2017 0.52 0.50 0.52 74,604 92 146,943
26/12/2016 0.51 0.49 0.50 87,761 114 175,442
18/12/2016 0.52 0.50 0.51 80,164 66 157,529
11/12/2016 0.52 0.50 0.51 200,737 143 394,893
04/12/2016 0.51 0.50 0.51 56,991 99 112,854
27/11/2016 0.53 0.51 0.51 162,342 111 316,664
20/11/2016 0.54 0.51 0.54 301,779 203 574,449
13/11/2016 0.54 0.51 0.52 696,489 400 1,322,057
06/11/2016 0.52 0.50 0.52 90,228 133 177,303
30/10/2016 0.55 0.49 0.52 407,802 321 775,622
23/10/2016 0.51 0.49 0.51 40,351 83 80,861
16/10/2016 0.53 0.50 0.51 124,631 151 243,923
09/10/2016 0.52 0.47 0.52 189,499 202 377,015
03/10/2016 0.49 0.47 0.49 13,261 56 27,731
25/09/2016 0.49 0.47 0.48 30,398 79 64,267
18/09/2016 0.50 0.47 0.48 120,022 174 246,997
04/09/2016 0.48 0.46 0.48 32,956 89 70,176
Download Table