Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions95
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares141,209
Div8.11
Change-0.01
Closing Price0.74
Average Price0.73
P/E12.85
Value Traded103,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2025 0.48 0.47 0.48 68,824 14 146,428
11/02/2025 0.49 0.47 0.48 51,404 74 109,139
10/02/2025 0.49 0.48 0.49 5,054 11 10,528
09/02/2025 0.49 0.48 0.49 845 2 1,760
06/02/2025 0.49 0.48 0.49 1,874 10 3,903
05/02/2025 0.49 0.48 0.49 9,102 14 18,642
04/02/2025 0.49 0.48 0.49 15,264 25 31,579
02/02/2025 0.49 0.48 0.49 1,868 8 3,878
30/01/2025 0.49 0.49 0.49 76 1 155
29/01/2025 0.49 0.48 0.49 10,614 16 22,111
28/01/2025 0.49 0.48 0.49 6,553 16 13,596
27/01/2025 0.48 0.47 0.48 7,483 13 15,714
26/01/2025 0.50 0.48 0.48 22,109 32 46,018
23/01/2025 0.50 0.49 0.50 14,690 17 29,497
22/01/2025 0.51 0.49 0.51 82,893 106 166,441
21/01/2025 0.49 0.48 0.49 13,067 10 27,220
20/01/2025 0.49 0.48 0.49 9,226 13 19,220
19/01/2025 0.49 0.48 0.49 8,273 15 17,128
16/01/2025 0.49 0.48 0.49 1,206 9 2,512
15/01/2025 0.49 0.47 0.49 15,841 38 32,909
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.38 0.37 0.37 73,939 66 199,421
17/01/2021 0.38 0.37 0.37 64,611 75 170,573
10/01/2021 0.39 0.37 0.38 115,287 162 304,465
03/01/2021 0.40 0.38 0.39 85,124 79 221,729
27/12/2020 0.42 0.39 0.40 127,670 103 317,354
20/12/2020 0.40 0.38 0.40 88,519 99 227,581
13/12/2020 0.40 0.38 0.39 21,659 44 55,821
06/12/2020 0.39 0.38 0.38 44,492 61 116,303
15/11/2020 0.42 0.41 0.42 13,838 37 33,389
08/11/2020 0.42 0.41 0.41 1,642 7 4,001
01/11/2020 0.42 0.40 0.41 34,472 44 83,958
25/10/2020 0.42 0.41 0.41 11,357 23 27,356
18/10/2020 0.43 0.41 0.43 10,719 34 25,616
11/10/2020 0.42 0.41 0.42 27,955 36 66,564
04/10/2020 0.42 0.40 0.41 9,407 19 22,773
27/09/2020 0.42 0.41 0.41 33,192 30 80,945
20/09/2020 0.43 0.41 0.41 38,892 46 92,898
13/09/2020 0.43 0.41 0.42 29,942 53 71,356
06/09/2020 0.43 0.41 0.41 141,155 110 341,148
30/08/2020 0.43 0.42 0.43 63,287 61 150,244
Download Table