Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions50
SectorReal Estate
Low Price0.82
Opening Price0.84
No. of Shares63,876
Div7.14
Change0.00
Closing Price0.84
Average Price0.82
P/E14.87
Value Traded52,571

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.48 0.48 0.48 2,945 7 6,135
14/12/2023 0.48 0.48 0.48 633 1 1,319
13/12/2023 0.48 0.48 0.48 552 2 1,150
12/12/2023 0.49 0.48 0.49 1,026 2 2,129
10/12/2023 0.49 0.48 0.49 747 7 1,556
07/12/2023 0.49 0.48 0.48 11,126 17 23,176
05/12/2023 0.49 0.49 0.49 36 1 73
03/12/2023 0.49 0.49 0.49 490 1 1,000
29/11/2023 0.49 0.48 0.49 6,119 16 12,529
27/11/2023 0.49 0.48 0.49 435 3 890
26/11/2023 0.49 0.49 0.49 10,588 23 21,608
23/11/2023 0.48 0.48 0.48 129 3 269
22/11/2023 0.48 0.48 0.48 288 2 600
21/11/2023 0.48 0.48 0.48 1,920 5 4,000
20/11/2023 0.48 0.48 0.48 10 1 20
16/11/2023 0.49 0.48 0.49 3,836 9 7,967
15/11/2023 0.48 0.48 0.48 194 2 405
14/11/2023 0.48 0.47 0.48 389 6 817
13/11/2023 0.49 0.48 0.49 1,001 7 2,085
12/11/2023 0.49 0.48 0.49 235 6 487
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 0.46 0.42 0.42 548,636 544 1,256,785
29/12/2013 0.42 0.39 0.42 150,893 207 370,100
22/12/2013 0.41 0.39 0.39 261,540 122 653,969
16/12/2013 0.40 0.40 0.40 15,680 38 39,200
08/12/2013 0.41 0.40 0.41 45,781 65 114,288
01/12/2013 0.41 0.40 0.41 209,751 154 521,951
24/11/2013 0.42 0.40 0.42 83,429 139 203,813
17/11/2013 0.43 0.40 0.41 534,032 507 1,266,785
10/11/2013 0.43 0.39 0.41 287,986 228 703,111
03/11/2013 0.40 0.39 0.39 23,829 29 60,332
27/10/2013 0.41 0.39 0.39 73,141 136 184,716
20/10/2013 0.41 0.39 0.41 42,470 96 107,043
13/10/2013 0.41 0.40 0.41 2,638 7 6,538
06/10/2013 0.41 0.40 0.41 13,518 40 33,135
29/09/2013 0.41 0.40 0.40 30,981 61 76,774
22/09/2013 0.42 0.40 0.41 18,315 52 44,717
15/09/2013 0.43 0.40 0.42 149,458 156 356,508
08/09/2013 0.40 0.36 0.40 94,151 141 240,044
01/09/2013 0.39 0.37 0.37 61,768 81 160,483
25/08/2013 0.42 0.38 0.39 101,683 108 259,848
Download Table