Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions95
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares141,209
Div8.11
Change-0.01
Closing Price0.74
Average Price0.73
P/E12.85
Value Traded103,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2023 0.55 0.54 0.55 11,352 16 21,017
22/05/2023 0.55 0.55 0.55 1,260 3 2,290
21/05/2023 0.54 0.54 0.54 5,742 7 10,633
18/05/2023 0.55 0.54 0.55 7,771 11 14,372
17/05/2023 0.56 0.55 0.55 5,556 7 10,100
16/05/2023 0.56 0.54 0.56 7,545 14 13,732
15/05/2023 0.55 0.54 0.55 5,163 7 9,560
14/05/2023 0.55 0.54 0.55 973 4 1,800
11/05/2023 0.55 0.54 0.55 13,717 17 25,400
10/05/2023 0.55 0.54 0.55 6,293 7 11,651
09/05/2023 0.55 0.54 0.55 16,986 14 31,454
08/05/2023 0.55 0.54 0.55 1,247 7 2,309
07/05/2023 0.55 0.54 0.55 878 8 1,600
04/05/2023 0.55 0.54 0.55 13,215 13 24,081
02/05/2023 0.55 0.54 0.55 2,233 3 4,135
01/05/2023 0.55 0.53 0.55 6,831 8 12,651
27/04/2023 0.55 0.53 0.55 3,816 6 7,084
26/04/2023 0.55 0.54 0.55 29 2 52
25/04/2023 0.55 0.54 0.55 5,270 8 9,629
20/04/2023 0.54 0.54 0.54 1,531 7 2,836
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2013 0.45 0.43 0.44 29,967 77 67,845
07/07/2013 0.44 0.43 0.43 11,023 53 25,632
30/06/2013 0.45 0.43 0.43 93,333 69 212,830
23/06/2013 0.45 0.44 0.44 80,019 125 180,478
16/06/2013 0.46 0.45 0.46 17,323 51 37,958
09/06/2013 0.48 0.46 0.48 65,020 70 137,764
02/06/2013 0.48 0.46 0.47 48,330 69 102,280
26/05/2013 0.48 0.45 0.47 91,667 171 194,627
19/05/2013 0.47 0.45 0.46 39,251 94 85,766
12/05/2013 0.47 0.45 0.46 118,077 157 254,615
05/05/2013 0.47 0.43 0.47 159,584 165 354,294
28/04/2013 0.49 0.43 0.45 271,927 215 595,137
21/04/2013 0.49 0.46 0.48 193,850 127 405,700
14/04/2013 0.52 0.46 0.47 353,808 315 728,028
07/04/2013 0.54 0.49 0.51 711,364 570 1,374,982
31/03/2013 0.51 0.46 0.50 441,362 358 892,378
24/03/2013 0.47 0.46 0.47 123,758 138 266,256
17/03/2013 0.47 0.45 0.47 139,860 142 303,444
10/03/2013 0.47 0.45 0.46 70,751 115 153,869
03/03/2013 0.47 0.45 0.45 63,099 137 136,193
Download Table