Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions12
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares20,132
Div6.38
Change-0.01
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded9,460

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2021 0.47 0.46 0.47 2,075 3 4,510
29/06/2021 0.47 0.47 0.47 6,470 19 13,766
28/06/2021 0.48 0.45 0.48 40,725 43 87,289
27/06/2021 0.47 0.46 0.47 14,695 23 31,946
24/06/2021 0.46 0.45 0.46 14,141 18 30,776
23/06/2021 0.47 0.46 0.47 7,462 6 16,221
22/06/2021 0.47 0.46 0.47 1,783 6 3,848
21/06/2021 0.47 0.46 0.47 6,447 8 13,971
20/06/2021 0.47 0.46 0.47 4,656 5 10,078
17/06/2021 0.47 0.45 0.47 4,538 7 9,905
16/06/2021 0.46 0.46 0.46 19,446 25 42,273
15/06/2021 0.47 0.45 0.47 20,136 32 43,765
14/06/2021 0.47 0.46 0.47 38,861 26 83,215
13/06/2021 0.48 0.46 0.48 23,633 37 50,288
10/06/2021 0.48 0.48 0.48 9,346 14 19,470
09/06/2021 0.49 0.47 0.49 18,801 10 39,248
08/06/2021 0.49 0.48 0.49 25,777 28 53,701
07/06/2021 0.49 0.47 0.49 17,396 21 36,323
06/06/2021 0.49 0.47 0.49 27,493 28 57,884
03/06/2021 0.49 0.48 0.49 37,709 39 78,379
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2011 0.50 0.46 0.49 31,344 95 65,480
17/07/2011 0.50 0.47 0.48 134,610 164 280,791
10/07/2011 0.52 0.48 0.50 126,506 190 254,086
03/07/2011 0.56 0.51 0.51 340,695 267 648,566
26/06/2011 0.56 0.51 0.54 395,140 383 735,988
19/06/2011 0.59 0.53 0.53 1,793,224 950 3,147,907
12/06/2011 0.55 0.45 0.55 734,088 296 1,349,291
05/06/2011 0.47 0.45 0.45 17,415 61 38,266
29/05/2011 0.50 0.45 0.46 100,688 88 217,344
22/05/2011 0.52 0.49 0.49 28,128 77 55,715
15/05/2011 0.54 0.51 0.51 249,333 151 477,242
08/05/2011 0.55 0.51 0.51 369,061 343 694,601
02/05/2011 0.54 0.48 0.52 386,421 296 752,299
24/04/2011 0.47 0.41 0.47 121,404 164 267,626
17/04/2011 0.44 0.40 0.42 104,158 176 251,660
10/04/2011 0.42 0.39 0.41 33,359 101 82,969
03/04/2011 0.40 0.38 0.39 23,747 94 60,970
27/03/2011 0.40 0.37 0.38 33,677 109 88,624
20/03/2011 0.40 0.38 0.39 11,529 36 29,695
13/03/2011 0.40 0.38 0.39 23,155 88 59,805
Download Table