Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares400
Div5.88
Change0.00
Closing Price0.51
Average Price0.51
P/E21.05
Value Traded204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2021 0.45 0.44 0.45 33,461 37 75,898
05/04/2021 0.45 0.43 0.45 15,072 49 33,923
04/04/2021 0.44 0.43 0.44 16,866 20 39,166
01/04/2021 0.45 0.44 0.45 36,138 68 80,308
31/03/2021 0.45 0.42 0.45 82,974 104 189,375
30/03/2021 0.43 0.42 0.43 44,291 85 103,022
29/03/2021 0.43 0.42 0.43 843 9 1,996
28/03/2021 0.43 0.42 0.43 1,471 8 3,460
25/03/2021 0.43 0.41 0.43 30,304 54 71,540
24/03/2021 0.42 0.41 0.42 16,591 34 39,750
23/03/2021 0.43 0.41 0.42 13,646 21 32,481
22/03/2021 0.42 0.41 0.41 5,780 17 13,796
21/03/2021 0.43 0.41 0.43 8,880 19 21,149
18/03/2021 0.43 0.41 0.43 21,640 31 51,704
17/03/2021 0.43 0.42 0.43 1,440 5 3,426
16/03/2021 0.43 0.42 0.43 30,497 22 71,990
15/03/2021 0.44 0.42 0.44 21,518 45 49,837
14/03/2021 0.43 0.42 0.43 4,704 14 11,173
11/03/2021 0.44 0.41 0.41 67,771 59 157,356
10/03/2021 0.43 0.41 0.42 8,060 14 19,186
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2010 0.51 0.48 0.49 116,672 100 233,734
13/09/2010 0.51 0.49 0.50 31,061 121 62,145
05/09/2010 0.51 0.49 0.49 22,667 53 45,571
29/08/2010 0.50 0.45 0.50 72,370 133 152,210
22/08/2010 0.47 0.44 0.46 16,554 62 35,946
15/08/2010 0.46 0.41 0.46 48,992 168 112,362
08/08/2010 0.43 0.41 0.41 70,314 130 168,217
01/08/2010 0.47 0.41 0.44 57,116 145 128,869
25/07/2010 0.48 0.45 0.47 28,215 78 61,074
18/07/2010 0.48 0.45 0.45 26,105 96 55,810
11/07/2010 0.50 0.47 0.48 67,156 155 140,943
04/07/2010 0.51 0.48 0.49 42,941 121 88,481
27/06/2010 0.53 0.49 0.51 102,094 183 198,843
20/06/2010 0.56 0.53 0.54 18,305 56 33,778
13/06/2010 0.56 0.53 0.54 33,900 84 62,492
06/06/2010 0.56 0.53 0.55 31,924 99 59,478
30/05/2010 0.58 0.53 0.55 81,952 158 150,846
23/05/2010 0.58 0.55 0.56 228,848 143 407,219
16/05/2010 0.61 0.57 0.57 61,431 130 106,683
09/05/2010 0.61 0.56 0.60 95,802 218 164,035