Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions50
SectorReal Estate
Low Price0.82
Opening Price0.84
No. of Shares63,876
Div7.14
Change0.00
Closing Price0.84
Average Price0.82
P/E14.87
Value Traded52,571

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2023 0.50 0.49 0.50 13,348 12 27,238
10/10/2023 0.50 0.49 0.50 914 7 1,828
09/10/2023 0.50 0.49 0.50 2,704 7 5,415
08/10/2023 0.50 0.49 0.50 1,095 7 2,211
05/10/2023 0.50 0.50 0.50 1,096 4 2,191
04/10/2023 0.50 0.50 0.50 57 2 114
03/10/2023 0.51 0.50 0.51 184 3 365
02/10/2023 0.51 0.49 0.51 6,056 15 12,113
01/10/2023 0.50 0.49 0.49 5,893 10 11,803
28/09/2023 0.50 0.49 0.50 957 6 1,950
26/09/2023 0.50 0.49 0.50 2,162 7 4,400
25/09/2023 0.50 0.50 0.50 1,250 2 2,500
24/09/2023 0.50 0.50 0.50 6,158 9 12,316
21/09/2023 0.50 0.49 0.50 8,565 7 17,131
20/09/2023 0.50 0.50 0.50 1,509 4 3,017
19/09/2023 0.50 0.50 0.50 4,692 4 9,384
18/09/2023 0.50 0.50 0.50 713 3 1,426
17/09/2023 0.51 0.50 0.51 10,067 9 20,122
14/09/2023 0.50 0.50 0.50 22,015 25 44,029
13/09/2023 0.50 0.49 0.50 1,520 2 3,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 0.51 0.46 0.50 441,362 358 892,378
24/03/2013 0.47 0.46 0.47 123,758 138 266,256
17/03/2013 0.47 0.45 0.47 139,860 142 303,444
10/03/2013 0.47 0.45 0.46 70,751 115 153,869
03/03/2013 0.47 0.45 0.45 63,099 137 136,193
24/02/2013 0.48 0.44 0.46 234,549 299 510,614
17/02/2013 0.49 0.44 0.45 281,578 382 613,926
10/02/2013 0.50 0.41 0.47 769,717 712 1,643,955
03/02/2013 0.42 0.41 0.41 22,164 56 54,007
27/01/2013 0.42 0.41 0.41 20,634 63 50,279
21/01/2013 0.42 0.41 0.41 16,968 36 41,275
13/01/2013 0.42 0.41 0.42 28,849 68 70,082
06/01/2013 0.42 0.40 0.42 15,992 55 39,008
30/12/2012 0.42 0.40 0.42 26,242 47 64,258
23/12/2012 0.42 0.39 0.40 108,422 141 268,623
16/12/2012 0.42 0.39 0.41 73,461 149 179,833
09/12/2012 0.41 0.39 0.39 37,307 80 93,998
02/12/2012 0.40 0.39 0.40 24,191 57 60,691
25/11/2012 0.40 0.39 0.40 46,766 96 118,819
18/11/2012 0.41 0.39 0.40 58,236 115 145,863
Download Table