THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares400
Div5.88
Change0.00
Closing Price0.51
Average Price0.51
P/E21.05
Value Traded204
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2021 | 0.45 | 0.44 | 0.45 | 33,461 | 37 | 75,898 |
05/04/2021 | 0.45 | 0.43 | 0.45 | 15,072 | 49 | 33,923 |
04/04/2021 | 0.44 | 0.43 | 0.44 | 16,866 | 20 | 39,166 |
01/04/2021 | 0.45 | 0.44 | 0.45 | 36,138 | 68 | 80,308 |
31/03/2021 | 0.45 | 0.42 | 0.45 | 82,974 | 104 | 189,375 |
30/03/2021 | 0.43 | 0.42 | 0.43 | 44,291 | 85 | 103,022 |
29/03/2021 | 0.43 | 0.42 | 0.43 | 843 | 9 | 1,996 |
28/03/2021 | 0.43 | 0.42 | 0.43 | 1,471 | 8 | 3,460 |
25/03/2021 | 0.43 | 0.41 | 0.43 | 30,304 | 54 | 71,540 |
24/03/2021 | 0.42 | 0.41 | 0.42 | 16,591 | 34 | 39,750 |
23/03/2021 | 0.43 | 0.41 | 0.42 | 13,646 | 21 | 32,481 |
22/03/2021 | 0.42 | 0.41 | 0.41 | 5,780 | 17 | 13,796 |
21/03/2021 | 0.43 | 0.41 | 0.43 | 8,880 | 19 | 21,149 |
18/03/2021 | 0.43 | 0.41 | 0.43 | 21,640 | 31 | 51,704 |
17/03/2021 | 0.43 | 0.42 | 0.43 | 1,440 | 5 | 3,426 |
16/03/2021 | 0.43 | 0.42 | 0.43 | 30,497 | 22 | 71,990 |
15/03/2021 | 0.44 | 0.42 | 0.44 | 21,518 | 45 | 49,837 |
14/03/2021 | 0.43 | 0.42 | 0.43 | 4,704 | 14 | 11,173 |
11/03/2021 | 0.44 | 0.41 | 0.41 | 67,771 | 59 | 157,356 |
10/03/2021 | 0.43 | 0.41 | 0.42 | 8,060 | 14 | 19,186 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2010 | 0.51 | 0.48 | 0.49 | 116,672 | 100 | 233,734 |
13/09/2010 | 0.51 | 0.49 | 0.50 | 31,061 | 121 | 62,145 |
05/09/2010 | 0.51 | 0.49 | 0.49 | 22,667 | 53 | 45,571 |
29/08/2010 | 0.50 | 0.45 | 0.50 | 72,370 | 133 | 152,210 |
22/08/2010 | 0.47 | 0.44 | 0.46 | 16,554 | 62 | 35,946 |
15/08/2010 | 0.46 | 0.41 | 0.46 | 48,992 | 168 | 112,362 |
08/08/2010 | 0.43 | 0.41 | 0.41 | 70,314 | 130 | 168,217 |
01/08/2010 | 0.47 | 0.41 | 0.44 | 57,116 | 145 | 128,869 |
25/07/2010 | 0.48 | 0.45 | 0.47 | 28,215 | 78 | 61,074 |
18/07/2010 | 0.48 | 0.45 | 0.45 | 26,105 | 96 | 55,810 |
11/07/2010 | 0.50 | 0.47 | 0.48 | 67,156 | 155 | 140,943 |
04/07/2010 | 0.51 | 0.48 | 0.49 | 42,941 | 121 | 88,481 |
27/06/2010 | 0.53 | 0.49 | 0.51 | 102,094 | 183 | 198,843 |
20/06/2010 | 0.56 | 0.53 | 0.54 | 18,305 | 56 | 33,778 |
13/06/2010 | 0.56 | 0.53 | 0.54 | 33,900 | 84 | 62,492 |
06/06/2010 | 0.56 | 0.53 | 0.55 | 31,924 | 99 | 59,478 |
30/05/2010 | 0.58 | 0.53 | 0.55 | 81,952 | 158 | 150,846 |
23/05/2010 | 0.58 | 0.55 | 0.56 | 228,848 | 143 | 407,219 |
16/05/2010 | 0.61 | 0.57 | 0.57 | 61,431 | 130 | 106,683 |
09/05/2010 | 0.61 | 0.56 | 0.60 | 95,802 | 218 | 164,035 |