Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2015	0.66	0.64	0.65	14,635	22	22,606
04/06/2015	0.66	0.64	0.64	36,152	45	55,679
03/06/2015	0.66	0.65	0.66	5,373	21	8,257
02/06/2015	0.65	0.64	0.65	13,536	23	20,906
01/06/2015	0.66	0.65	0.65	32,198	45	49,526
31/05/2015	0.67	0.65	0.66	15,041	22	23,085
28/05/2015	0.67	0.65	0.67	20,396	28	31,071
27/05/2015	0.67	0.66	0.67	162,761	103	246,335
26/05/2015	0.68	0.66	0.67	10,641	30	15,883
24/05/2015	0.68	0.67	0.67	147,706	87	219,523
21/05/2015	0.69	0.67	0.67	65,865	47	97,597
20/05/2015	0.69	0.68	0.69	44,959	40	66,101
19/05/2015	0.70	0.67	0.70	121,399	81	175,836
18/05/2015	0.69	0.67	0.68	28,286	42	41,860
17/05/2015	0.68	0.67	0.68	35,715	22	52,850
14/05/2015	0.68	0.67	0.67	18,078	20	26,921
13/05/2015	0.68	0.67	0.67	109,778	58	163,840
12/05/2015	0.68	0.67	0.68	508	5	755
11/05/2015	0.69	0.67	0.68	66,790	49	99,119
10/05/2015	0.69	0.68	0.69	22,335	22	32,771

Download Table