Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2015	0.70	0.69	0.69	23,049	39	33,330
06/04/2015	0.70	0.69	0.69	53,365	53	76,842
05/04/2015	0.71	0.70	0.71	16,311	16	23,267
02/04/2015	0.72	0.70	0.72	161,175	106	227,119
01/04/2015	0.72	0.70	0.72	123,297	99	173,382
31/03/2015	0.70	0.69	0.70	222,508	71	322,346
30/03/2015	0.70	0.68	0.69	87,238	79	127,878
29/03/2015	0.70	0.68	0.69	166,578	164	244,425
26/03/2015	0.70	0.69	0.69	151,900	128	218,770
25/03/2015	0.74	0.70	0.72	405,663	216	559,817
24/03/2015	0.73	0.69	0.73	774,524	328	1,072,856
23/03/2015	0.70	0.67	0.70	611,743	296	882,379
22/03/2015	0.68	0.68	0.68	77,390	36	113,809
19/03/2015	0.65	0.64	0.65	264,289	151	409,639
18/03/2015	0.62	0.61	0.62	23,372	16	38,300
17/03/2015	0.61	0.61	0.61	2,945	4	4,828
16/03/2015	0.62	0.61	0.62	15,929	31	26,080
15/03/2015	0.63	0.61	0.63	13,812	23	22,279
12/03/2015	0.62	0.61	0.62	663	10	1,084
11/03/2015	0.61	0.59	0.61	24,655	40	40,431

Download Table