Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2015	0.69	0.67	0.69	48,600	54	70,876
06/05/2015	0.68	0.66	0.68	18,743	49	27,997
05/05/2015	0.67	0.66	0.66	52,922	58	79,992
04/05/2015	0.68	0.66	0.67	16,484	26	24,630
03/05/2015	0.68	0.66	0.66	13,179	35	19,884
29/04/2015	0.68	0.67	0.68	14,362	35	21,318
28/04/2015	0.69	0.67	0.68	91,805	69	134,982
26/04/2015	0.71	0.69	0.69	75,016	63	107,999
23/04/2015	0.71	0.70	0.70	57,865	38	82,151
22/04/2015	0.71	0.69	0.71	70,935	68	101,009
21/04/2015	0.72	0.69	0.69	457,846	150	644,930
20/04/2015	0.71	0.70	0.70	37,860	30	53,802
19/04/2015	0.71	0.69	0.71	129,974	64	183,893
16/04/2015	0.70	0.68	0.70	39,496	37	57,346
15/04/2015	0.69	0.67	0.69	10,861	25	16,029
14/04/2015	0.68	0.67	0.68	23,950	30	35,672
13/04/2015	0.69	0.68	0.68	33,225	34	48,785
12/04/2015	0.70	0.68	0.69	9,731	18	14,250
09/04/2015	0.69	0.68	0.68	35,076	47	51,429
08/04/2015	0.69	0.68	0.69	16,469	43	23,869

Download Table