Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2015	0.55	0.55	0.55	61,568	74	111,942
02/07/2015	0.62	0.60	0.62	19,624	34	32,395
01/07/2015	0.62	0.61	0.61	4,270	8	7,000
30/06/2015	0.61	0.59	0.61	21,524	40	35,900
29/06/2015	0.62	0.60	0.61	32,351	27	53,450
28/06/2015	0.62	0.60	0.61	34,850	50	57,782
25/06/2015	0.63	0.61	0.62	31,155	44	50,599
24/06/2015	0.61	0.60	0.61	22,733	37	37,628
23/06/2015	0.62	0.60	0.61	40,965	57	67,067
22/06/2015	0.63	0.62	0.63	15,836	25	25,440
21/06/2015	0.63	0.62	0.63	4,252	9	6,834
18/06/2015	0.63	0.62	0.63	17,294	23	27,642
17/06/2015	0.64	0.63	0.63	4,923	20	7,779
16/06/2015	0.64	0.63	0.64	14,364	25	22,650
15/06/2015	0.65	0.63	0.65	81,015	62	127,883
14/06/2015	0.66	0.65	0.66	5,316	18	8,177
11/06/2015	0.66	0.64	0.66	78,987	20	122,460
10/06/2015	0.66	0.64	0.65	13,480	19	20,804
09/06/2015	0.66	0.64	0.66	33,242	53	51,770
08/06/2015	0.66	0.64	0.65	12,434	23	19,132

Download Table