Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2015	0.55	0.53	0.54	15,227	22	28,275
18/11/2015	0.56	0.54	0.54	19,911	42	36,829
17/11/2015	0.56	0.55	0.56	3,436	16	6,247
16/11/2015	0.56	0.54	0.56	3,690	24	6,709
15/11/2015	0.56	0.55	0.56	40,699	56	73,931
12/11/2015	0.57	0.56	0.57	10,240	21	18,027
11/11/2015	0.57	0.56	0.57	18,881	20	33,187
10/11/2015	0.59	0.57	0.57	25,252	42	44,176
09/11/2015	0.59	0.58	0.59	1,960	11	3,372
08/11/2015	0.58	0.58	0.58	5,169	10	8,912
05/11/2015	0.59	0.57	0.59	15,562	27	27,177
04/11/2015	0.58	0.57	0.58	19,928	32	34,880
03/11/2015	0.58	0.58	0.58	20,612	31	35,538
02/11/2015	0.59	0.58	0.59	7,695	18	13,228
01/11/2015	0.60	0.59	0.59	39,037	42	66,148
29/10/2015	0.59	0.57	0.58	81,784	59	140,806
28/10/2015	0.61	0.58	0.60	39,947	60	67,310
27/10/2015	0.62	0.59	0.61	9,311	28	15,528
26/10/2015	0.61	0.60	0.61	18,711	23	31,144
25/10/2015	0.62	0.60	0.60	11,436	13	18,650

Download Table