Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2015	0.57	0.56	0.57	31,155	38	55,120
20/08/2015	0.58	0.55	0.58	44,084	61	77,888
19/08/2015	0.56	0.55	0.56	57,318	51	103,750
18/08/2015	0.56	0.55	0.56	26,495	33	47,954
17/08/2015	0.56	0.55	0.56	13,706	18	24,901
16/08/2015	0.56	0.53	0.55	55,979	87	102,378
13/08/2015	0.55	0.53	0.54	41,010	63	77,000
12/08/2015	0.54	0.54	0.54	5,234	11	9,693
11/08/2015	0.55	0.54	0.54	26,759	57	49,527
10/08/2015	0.56	0.55	0.56	27,490	46	49,974
09/08/2015	0.56	0.53	0.56	44,582	62	81,584
06/08/2015	0.56	0.55	0.55	15,498	31	28,111
05/08/2015	0.56	0.54	0.56	28,938	35	52,671
04/08/2015	0.56	0.54	0.55	35,640	49	65,481
03/08/2015	0.56	0.55	0.56	20,066	33	36,481
02/08/2015	0.56	0.54	0.56	36,955	78	67,184
30/07/2015	0.57	0.55	0.56	24,361	35	43,499
29/07/2015	0.57	0.55	0.57	17,788	43	31,623
28/07/2015	0.57	0.55	0.57	70,409	83	125,937
27/07/2015	0.57	0.56	0.57	128,306	83	225,814

Download Table