Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2015	0.65	0.64	0.64	54,969	44	85,167
06/01/2015	0.66	0.64	0.66	117,588	84	180,306
05/01/2015	0.67	0.65	0.67	304,086	159	464,414
04/01/2015	0.66	0.64	0.65	454,604	250	696,035
31/12/2014	0.63	0.60	0.63	274,469	149	439,850
30/12/2014	0.60	0.59	0.60	81,876	47	137,554
29/12/2014	0.61	0.59	0.59	97,271	56	163,755
28/12/2014	0.61	0.59	0.60	104,919	53	174,933
24/12/2014	0.61	0.59	0.60	242,897	121	406,558
23/12/2014	0.59	0.57	0.59	160,851	90	277,925
22/12/2014	0.58	0.57	0.57	43,553	30	76,338
21/12/2014	0.59	0.57	0.57	102,580	83	179,685
18/12/2014	0.60	0.58	0.58	69,713	70	119,438
17/12/2014	0.60	0.58	0.60	81,802	85	138,600
16/12/2014	0.61	0.57	0.58	365,606	173	634,839
15/12/2014	0.61	0.58	0.60	290,399	147	488,409
14/12/2014	0.60	0.58	0.60	232,182	149	389,302
11/12/2014	0.60	0.57	0.58	424,074	225	719,811
10/12/2014	0.59	0.58	0.59	468,384	161	795,489
09/12/2014	0.57	0.54	0.57	381,890	185	675,485

Download Table