Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2014	0.57	0.55	0.55	262,582	154	474,534
07/12/2014	0.56	0.55	0.56	586,700	241	1,049,459
04/12/2014	0.54	0.53	0.54	146,890	117	273,080
03/12/2014	0.53	0.52	0.52	131,535	101	252,779
02/12/2014	0.53	0.52	0.52	65,798	50	126,352
01/12/2014	0.54	0.52	0.53	17,397	35	32,820
30/11/2014	0.53	0.52	0.52	31,492	40	59,478
27/11/2014	0.56	0.53	0.53	433,253	194	806,241
26/11/2014	0.55	0.53	0.55	142,494	94	261,650
25/11/2014	0.54	0.52	0.54	105,235	89	195,228
24/11/2014	0.54	0.53	0.53	16,961	10	32,000
23/11/2014	0.54	0.52	0.53	42,649	54	80,650
20/11/2014	0.53	0.52	0.52	52,813	72	101,361
19/11/2014	0.53	0.52	0.52	24,018	44	45,364
18/11/2014	0.54	0.52	0.52	202,274	125	379,148
17/11/2014	0.54	0.52	0.53	56,437	82	107,425
16/11/2014	0.54	0.53	0.53	152,413	69	286,987
13/11/2014	0.55	0.54	0.54	151,176	113	279,401
12/11/2014	0.55	0.55	0.55	20,917	34	38,030
11/11/2014	0.57	0.55	0.55	192,684	101	346,485

Download Table