Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2014	0.56	0.54	0.56	340,653	124	611,489
09/11/2014	0.56	0.54	0.54	205,412	75	372,949
06/11/2014	0.56	0.54	0.56	84,747	61	152,696
05/11/2014	0.56	0.53	0.54	155,348	104	283,950
04/11/2014	0.55	0.52	0.55	192,681	94	355,269
03/11/2014	0.53	0.52	0.53	6,231	12	11,760
02/11/2014	0.54	0.53	0.53	18,304	35	34,517
30/10/2014	0.54	0.53	0.54	57,899	29	107,502
29/10/2014	0.54	0.53	0.53	260,712	145	487,536
28/10/2014	0.52	0.51	0.52	34,199	42	65,958
27/10/2014	0.52	0.50	0.52	65,527	49	128,033
26/10/2014	0.52	0.51	0.52	73,573	26	144,157
23/10/2014	0.52	0.51	0.52	43,745	22	84,128
22/10/2014	0.52	0.51	0.51	6,585	13	12,745
21/10/2014	0.52	0.51	0.52	11,370	16	22,067
20/10/2014	0.52	0.51	0.51	26,324	32	50,824
19/10/2014	0.53	0.52	0.52	32,536	35	62,205
16/10/2014	0.54	0.52	0.52	119,001	89	225,699
15/10/2014	0.52	0.50	0.52	161,488	93	311,170
14/10/2014	0.51	0.50	0.50	58,983	42	117,845

Download Table