Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2014	0.47	0.47	0.47	235	2	500
09/07/2014	0.48	0.47	0.47	11,643	12	24,300
08/07/2014	0.48	0.47	0.48	3,097	12	6,462
07/07/2014	0.48	0.48	0.48	96	1	200
06/07/2014	0.48	0.47	0.48	21,579	31	45,248
03/07/2014	0.49	0.47	0.47	27,404	43	57,588
02/07/2014	0.48	0.47	0.47	6,237	19	13,082
01/07/2014	0.47	0.47	0.47	5	1	10
30/06/2014	0.47	0.47	0.47	14,429	17	30,700
29/06/2014	0.48	0.47	0.48	4,022	6	8,388
26/06/2014	0.48	0.47	0.47	5,302	14	11,100
25/06/2014	0.49	0.48	0.48	6,526	9	13,388
24/06/2014	0.49	0.47	0.49	14,327	20	30,150
23/06/2014	0.48	0.48	0.48	12,273	22	25,569
22/06/2014	0.50	0.48	0.50	81,683	33	166,680
19/06/2014	0.50	0.49	0.49	14,430	21	29,428
18/06/2014	0.49	0.47	0.49	151,525	69	310,578
17/06/2014	0.47	0.47	0.47	9,635	6	20,500
16/06/2014	0.48	0.47	0.47	325	5	680
15/06/2014	0.49	0.48	0.48	20,970	35	43,632

Download Table