Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions58

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares44,177

Div7.69

Change0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded34,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2014	0.50	0.49	0.49	24,354	19	49,681
16/04/2014	0.50	0.49	0.49	36,773	67	74,793
15/04/2014	0.50	0.48	0.48	38,887	85	79,759
14/04/2014	0.49	0.48	0.49	31,813	34	64,927
13/04/2014	0.50	0.49	0.50	37,296	25	76,050
10/04/2014	0.49	0.49	0.49	35,038	43	71,507
09/04/2014	0.51	0.49	0.49	25,364	31	50,972
08/04/2014	0.50	0.49	0.50	131,586	118	263,811
07/04/2014	0.49	0.47	0.48	87,261	82	184,034
06/04/2014	0.49	0.49	0.49	42,508	25	86,752
03/04/2014	0.49	0.47	0.47	86,750	64	180,790
02/04/2014	0.49	0.48	0.48	10,955	22	22,488
01/04/2014	0.49	0.48	0.48	30,300	38	61,897
31/03/2014	0.49	0.48	0.49	22,968	24	47,400
30/03/2014	0.49	0.47	0.49	20,918	35	43,360
27/03/2014	0.49	0.48	0.48	25,998	29	53,098
26/03/2014	0.50	0.48	0.48	33,551	27	67,848
25/03/2014	0.50	0.50	0.50	67,837	79	135,674
24/03/2014	0.51	0.49	0.49	77,629	62	155,631
23/03/2014	0.49	0.47	0.49	120,217	111	248,681

Download Table