Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions58

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares44,177

Div7.69

Change0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded34,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2014	0.50	0.49	0.49	85,579	82	174,650
19/02/2014	0.51	0.49	0.50	74,969	60	152,111
18/02/2014	0.50	0.49	0.50	24,337	50	48,923
17/02/2014	0.50	0.49	0.49	101,228	88	205,784
16/02/2014	0.51	0.49	0.49	114,304	72	225,053
13/02/2014	0.51	0.50	0.51	144,932	81	284,504
12/02/2014	0.50	0.49	0.50	129,152	78	258,400
11/02/2014	0.50	0.48	0.48	56,122	81	115,793
10/02/2014	0.51	0.49	0.50	102,950	112	203,900
09/02/2014	0.51	0.50	0.51	59,257	64	118,298
06/02/2014	0.52	0.48	0.49	223,929	173	450,374
05/02/2014	0.50	0.49	0.50	192,093	155	384,728
04/02/2014	0.49	0.46	0.48	84,958	103	179,035
03/02/2014	0.49	0.48	0.48	94,017	97	193,150
02/02/2014	0.50	0.48	0.49	104,945	112	214,520
30/01/2014	0.50	0.48	0.49	196,838	160	404,749
29/01/2014	0.51	0.50	0.50	184,219	116	365,320
28/01/2014	0.52	0.49	0.50	142,691	138	282,355
27/01/2014	0.52	0.50	0.50	195,847	186	388,160
26/01/2014	0.54	0.52	0.52	238,509	200	454,166

Download Table