THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 27/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions10
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares23,000
Div6.12
Change0.01
Closing Price0.49
Average Price0.48
P/E24.32
Value Traded11,140
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2011 | 0.42 | 0.42 | 0.42 | 3,360 | 6 | 8,000 |
28/11/2011 | 0.43 | 0.43 | 0.43 | 430 | 3 | 1,000 |
27/11/2011 | 0.43 | 0.43 | 0.43 | 1,734 | 5 | 4,032 |
24/11/2011 | 0.45 | 0.43 | 0.43 | 14,254 | 14 | 33,100 |
23/11/2011 | 0.44 | 0.44 | 0.44 | 880 | 4 | 2,000 |
21/11/2011 | 0.44 | 0.43 | 0.44 | 7,722 | 24 | 17,917 |
20/11/2011 | 0.44 | 0.44 | 0.44 | 4 | 1 | 10 |
17/11/2011 | 0.45 | 0.44 | 0.44 | 3,364 | 12 | 7,600 |
16/11/2011 | 0.46 | 0.45 | 0.45 | 9,862 | 16 | 21,849 |
15/11/2011 | 0.46 | 0.44 | 0.46 | 18,169 | 33 | 39,821 |
14/11/2011 | 0.45 | 0.44 | 0.45 | 9,530 | 31 | 21,277 |
13/11/2011 | 0.46 | 0.44 | 0.46 | 610 | 7 | 1,361 |
03/11/2011 | 0.46 | 0.44 | 0.44 | 5,770 | 13 | 12,872 |
02/11/2011 | 0.45 | 0.45 | 0.45 | 900 | 5 | 2,000 |
01/11/2011 | 0.45 | 0.45 | 0.45 | 1,560 | 12 | 3,466 |
31/10/2011 | 0.47 | 0.45 | 0.47 | 12,151 | 22 | 26,352 |
30/10/2011 | 0.46 | 0.45 | 0.45 | 26,177 | 47 | 57,578 |
27/10/2011 | 0.44 | 0.42 | 0.44 | 15,296 | 33 | 35,085 |
26/10/2011 | 0.43 | 0.42 | 0.42 | 13,039 | 32 | 30,861 |
25/10/2011 | 0.43 | 0.42 | 0.42 | 4,064 | 8 | 9,676 |