Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions58

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares44,177

Div7.69

Change0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded34,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2013	0.43	0.41	0.41	143,555	148	342,564
20/11/2013	0.43	0.41	0.42	348,865	305	820,980
19/11/2013	0.41	0.40	0.41	27,877	30	69,691
18/11/2013	0.41	0.40	0.41	6,971	17	17,050
17/11/2013	0.41	0.41	0.41	6,765	7	16,500
14/11/2013	0.41	0.41	0.41	10,357	15	25,262
13/11/2013	0.43	0.41	0.41	41,809	49	98,918
12/11/2013	0.42	0.40	0.42	95,232	108	227,460
11/11/2013	0.40	0.40	0.40	4,640	13	11,600
10/11/2013	0.40	0.39	0.40	135,947	43	339,871
06/11/2013	0.40	0.39	0.39	3,320	5	8,500
05/11/2013	0.40	0.39	0.39	1,632	6	4,154
04/11/2013	0.40	0.40	0.40	7,220	8	18,050
03/11/2013	0.40	0.39	0.40	11,657	10	29,628
31/10/2013	0.40	0.39	0.39	20,014	35	50,050
29/10/2013	0.40	0.39	0.39	38,146	51	97,300
28/10/2013	0.40	0.40	0.40	1,718	5	4,296
27/10/2013	0.41	0.40	0.40	13,263	45	33,070
24/10/2013	0.41	0.40	0.41	2,802	13	7,000
23/10/2013	0.40	0.40	0.40	4,464	15	11,160

Download Table