THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions5
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares9,700
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded4,559
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2011 | 0.43 | 0.40 | 0.43 | 19,355 | 46 | 46,760 |
02/10/2011 | 0.43 | 0.42 | 0.42 | 29,954 | 48 | 70,880 |
29/09/2011 | 0.45 | 0.44 | 0.44 | 10,030 | 31 | 22,648 |
28/09/2011 | 0.45 | 0.44 | 0.44 | 8,375 | 18 | 18,851 |
27/09/2011 | 0.45 | 0.44 | 0.45 | 9,977 | 24 | 22,253 |
26/09/2011 | 0.45 | 0.44 | 0.45 | 4,567 | 26 | 10,153 |
25/09/2011 | 0.46 | 0.44 | 0.45 | 13,625 | 24 | 30,281 |
22/09/2011 | 0.45 | 0.44 | 0.44 | 10,130 | 27 | 23,022 |
21/09/2011 | 0.46 | 0.44 | 0.45 | 3,331 | 13 | 7,428 |
20/09/2011 | 0.45 | 0.44 | 0.44 | 1,201 | 9 | 2,726 |
19/09/2011 | 0.45 | 0.44 | 0.45 | 1,061 | 14 | 2,364 |
18/09/2011 | 0.46 | 0.44 | 0.46 | 5,954 | 23 | 13,341 |
15/09/2011 | 0.45 | 0.44 | 0.45 | 4,009 | 9 | 8,937 |
14/09/2011 | 0.46 | 0.45 | 0.45 | 3,646 | 11 | 8,100 |
13/09/2011 | 0.46 | 0.45 | 0.45 | 10,397 | 32 | 23,008 |
12/09/2011 | 0.47 | 0.45 | 0.47 | 15,060 | 49 | 33,281 |
11/09/2011 | 0.49 | 0.47 | 0.47 | 17,228 | 46 | 35,949 |
08/09/2011 | 0.47 | 0.45 | 0.47 | 22,335 | 56 | 47,802 |
07/09/2011 | 0.46 | 0.45 | 0.45 | 24,107 | 51 | 53,041 |
06/09/2011 | 0.46 | 0.45 | 0.46 | 18,603 | 45 | 41,173 |