Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions58

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares44,177

Div7.69

Change0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded34,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2013	0.43	0.42	0.42	57,185	44	134,250
15/09/2013	0.42	0.40	0.42	46,410	52	111,336
12/09/2013	0.40	0.40	0.40	22,292	15	55,729
11/09/2013	0.40	0.40	0.40	24,542	38	61,354
10/09/2013	0.39	0.39	0.39	27,312	37	70,032
09/09/2013	0.38	0.38	0.38	8,682	17	22,848
08/09/2013	0.38	0.36	0.38	11,323	34	30,081
05/09/2013	0.38	0.37	0.37	5,645	14	15,250
04/09/2013	0.38	0.38	0.38	19,667	28	51,755
03/09/2013	0.39	0.39	0.39	25,753	24	66,033
02/09/2013	0.39	0.39	0.39	10,119	13	25,945
01/09/2013	0.39	0.39	0.39	585	2	1,500
29/08/2013	0.39	0.38	0.39	63,518	47	164,041
28/08/2013	0.39	0.39	0.39	22,542	37	57,799
26/08/2013	0.41	0.41	0.41	12,951	19	31,588
25/08/2013	0.42	0.41	0.41	2,672	5	6,420
22/08/2013	0.42	0.41	0.42	12,759	15	30,521
21/08/2013	0.42	0.42	0.42	6,518	8	15,520
20/08/2013	0.42	0.42	0.42	79,061	35	188,241
19/08/2013	0.42	0.41	0.41	49,960	52	121,554

Download Table